Jamieson Wellness Aktie
20,80 EUR ±0,00 EUR ±0,00 %
STU
20,60 EUR ±0,00 EUR ±0,00 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jamieson Wellness Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:48:00 | 20,80 | 0 | |
| 15:33:01 | 20,80 | 0 | |
| 15:18:10 | 20,60 | 0 | |
| 15:03:24 | 20,60 | 0 | |
| 14:47:59 | 20,60 | 0 | |
| 14:32:48 | 20,60 | 0 | |
| 14:18:11 | 20,60 | 0 | |
| 14:03:46 | 20,60 | 0 | |
| 13:47:44 | 20,60 | 0 | |
| 13:31:58 | 20,60 | 0 | |
| 13:17:54 | 20,60 | 0 | |
| 13:03:17 | 20,60 | 0 | |
| 12:46:54 | 20,60 | 0 | |
| 12:32:05 | 20,60 | 0 | |
| 12:18:08 | 20,60 | 0 | |
| 12:03:21 | 20,60 | 0 | |
| 11:47:35 | 20,60 | 0 | |
| 11:33:05 | 20,60 | 0 | |
| 11:17:53 | 20,60 | 0 | |
| 11:03:27 | 20,60 | 0 | |
| 10:47:13 | 20,60 | 0 | |
| 10:32:58 | 20,60 | 0 | |
| 10:17:24 | 20,60 | 0 | |
| 10:03:08 | 20,60 | 0 | |
| 09:47:15 | 20,60 | 0 | |
| 09:32:56 | 20,60 | 0 | |
| 09:15:58 | 20,60 | 0 | |
| 09:06:39 | 20,60 | 0 | |
| 08:56:19 | 20,60 | 0 | |
| 08:47:46 | 20,60 | 0 | |
| 08:32:43 | 20,60 | 0 | |
| 08:17:52 | 20,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)