Japan Exchange Group, Aktie
10,20 EUR ±0,00 EUR ±0,00 %
STU
10,30 EUR +0,20 EUR +1,98 %
HAML
Japan Exchange Group, jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Japan Exchange Group, Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:31 | 10,20 | 0 | |
| 19:16:59 | 10,20 | 0 | |
| 19:02:14 | 10,20 | 0 | |
| 18:46:54 | 10,20 | 0 | |
| 18:31:55 | 10,20 | 0 | |
| 18:17:08 | 10,20 | 0 | |
| 18:02:16 | 10,20 | 0 | |
| 17:46:59 | 10,20 | 0 | |
| 17:31:50 | 10,20 | 0 | |
| 17:17:03 | 10,20 | 0 | |
| 17:02:24 | 10,20 | 0 | |
| 16:47:01 | 10,20 | 0 | |
| 16:32:02 | 10,20 | 0 | |
| 16:17:13 | 10,20 | 0 | |
| 15:47:13 | 10,20 | 0 | |
| 15:31:58 | 10,20 | 0 | |
| 15:17:10 | 10,20 | 0 | |
| 15:01:57 | 10,20 | 0 | |
| 14:47:06 | 10,20 | 0 | |
| 14:31:58 | 10,20 | 0 | |
| 14:17:10 | 10,20 | 0 | |
| 14:02:34 | 10,20 | 0 | |
| 13:46:55 | 10,20 | 0 | |
| 13:31:36 | 10,20 | 0 | |
| 13:17:24 | 10,20 | 0 | |
| 13:02:08 | 10,20 | 0 | |
| 12:46:31 | 10,20 | 0 | |
| 12:31:31 | 10,20 | 0 | |
| 12:16:54 | 10,20 | 0 | |
| 12:02:05 | 10,20 | 0 | |
| 11:46:44 | 10,20 | 0 | |
| 11:31:52 | 10,20 | 0 | |
| 11:16:56 | 10,20 | 0 | |
| 11:02:07 | 10,20 | 0 | |
| 10:46:37 | 10,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)