Jet2 Aktie
14,10 EUR +0,10 EUR +0,71 %
STU
12,67 GBP +0,13 GBP +1,04 %
LSE
Jet2 jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jet2 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:30 | 14,10 | 0 | |
| 21:46:28 | 14,10 | 0 | |
| 21:31:30 | 14,10 | 0 | |
| 21:16:47 | 14,10 | 0 | |
| 21:02:19 | 14,10 | 0 | |
| 20:47:01 | 14,10 | 0 | |
| 20:31:44 | 14,10 | 0 | |
| 20:17:00 | 14,10 | 0 | |
| 20:02:03 | 14,10 | 0 | |
| 19:47:01 | 14,10 | 0 | |
| 19:31:53 | 14,10 | 0 | |
| 19:17:18 | 14,10 | 0 | |
| 19:02:34 | 14,10 | 0 | |
| 18:47:04 | 14,10 | 0 | |
| 18:32:36 | 14,10 | 0 | |
| 18:17:28 | 14,10 | 0 | |
| 18:02:51 | 14,10 | 0 | |
| 17:47:15 | 14,10 | 0 | |
| 17:32:09 | 14,40 | 0 | |
| 17:17:17 | 14,40 | 0 | |
| 17:02:35 | 14,40 | 0 | |
| 16:47:00 | 14,40 | 0 | |
| 16:32:12 | 14,40 | 0 | |
| 16:17:12 | 14,40 | 0 | |
| 15:47:01 | 14,40 | 0 | |
| 15:31:58 | 14,40 | 0 | |
| 15:17:06 | 14,40 | 0 | |
| 15:02:00 | 14,40 | 0 | |
| 14:47:15 | 14,40 | 0 | |
| 14:31:56 | 14,50 | 0 | |
| 14:17:04 | 14,40 | 0 | |
| 14:02:28 | 14,40 | 0 | |
| 13:47:01 | 14,40 | 0 | |
| 13:16:58 | 14,40 | 0 | |
| 13:02:12 | 14,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)