Jet2 Aktie
13,00 EUR +0,20 EUR +1,56 %
STU
12,90 EUR ±0,00 EUR ±0,00 %
HAML
Jet2 jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jet2 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:48:14 | 13,00 | 0 | |
| 16:33:28 | 13,00 | 0 | |
| 16:18:16 | 12,90 | 0 | |
| 15:47:58 | 12,90 | 0 | |
| 15:33:17 | 12,90 | 0 | |
| 15:18:22 | 12,90 | 0 | |
| 15:03:50 | 12,90 | 0 | |
| 14:48:08 | 12,90 | 0 | |
| 14:33:22 | 12,90 | 0 | |
| 14:18:34 | 12,90 | 0 | |
| 14:04:14 | 12,90 | 0 | |
| 13:48:12 | 12,90 | 0 | |
| 13:32:48 | 12,90 | 0 | |
| 13:18:17 | 12,90 | 0 | |
| 13:03:53 | 12,90 | 0 | |
| 12:47:14 | 13,00 | 0 | |
| 12:32:27 | 13,00 | 0 | |
| 12:18:26 | 12,90 | 0 | |
| 12:04:00 | 12,90 | 0 | |
| 11:47:56 | 13,00 | 0 | |
| 11:33:24 | 12,90 | 0 | |
| 11:18:29 | 12,90 | 0 | |
| 11:04:01 | 12,90 | 0 | |
| 10:47:29 | 12,90 | 0 | |
| 10:33:30 | 12,90 | 0 | |
| 10:17:33 | 12,90 | 0 | |
| 10:03:25 | 12,80 | 0 | |
| 09:47:11 | 12,80 | 0 | |
| 09:33:26 | 12,80 | 0 | |
| 09:16:31 | 12,90 | 0 | |
| 09:07:10 | 12,90 | 0 | |
| 08:56:40 | 12,80 | 0 | |
| 08:48:16 | 12,80 | 0 | |
| 08:33:13 | 12,80 | 0 | |
| 08:18:23 | 12,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)