JetBlue Airways Aktie
4,93 EUR -0,12 EUR -2,43 %
STU
5,84 USD -0,14 USD -2,26 %
BTT
JetBlue Airways jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
JetBlue Airways Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:39 | 4,93 | 0 | |
| 18:47:12 | 4,91 | 0 | |
| 18:32:29 | 4,87 | 0 | |
| 18:17:28 | 4,86 | 0 | |
| 18:02:45 | 4,86 | 0 | |
| 17:47:20 | 4,86 | 0 | |
| 17:32:13 | 4,86 | 0 | |
| 17:17:33 | 4,85 | 0 | |
| 17:03:08 | 4,89 | 0 | |
| 16:47:12 | 4,85 | 0 | |
| 16:32:25 | 4,86 | 0 | |
| 16:17:26 | 4,88 | 0 | |
| 15:47:15 | 4,87 | 0 | |
| 15:32:13 | 5,07 | 0 | |
| 15:17:23 | 4,98 | 0 | |
| 15:02:21 | 5,01 | 0 | |
| 14:47:13 | 5,01 | 0 | |
| 14:32:12 | 5,01 | 0 | |
| 14:17:20 | 5,02 | 0 | |
| 14:02:44 | 5,01 | 0 | |
| 13:47:15 | 5,01 | 0 | |
| 13:17:13 | 5,01 | 0 | |
| 13:02:32 | 5,01 | 0 | |
| 12:46:41 | 4,99 | 0 | |
| 12:31:39 | 4,97 | 0 | |
| 12:17:15 | 4,97 | 0 | |
| 12:02:30 | 4,98 | 0 | |
| 11:47:05 | 4,98 | 0 | |
| 11:17:30 | 4,98 | 0 | |
| 10:47:02 | 4,98 | 0 | |
| 10:32:20 | 4,97 | 0 | |
| 10:17:00 | 4,98 | 0 | |
| 10:02:27 | 4,97 | 0 | |
| 09:47:02 | 4,99 | 0 | |
| 09:32:28 | 4,99 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)