J.Jill Aktie
11,30 EUR +0,50 EUR +4,63 %
STU
13,34 USD +0,54 USD +4,22 %
BTT
J.Jill jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
J.Jill Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:44 | 11,30 | 0 | |
| 21:46:45 | 11,30 | 0 | |
| 21:32:51 | 11,30 | 0 | |
| 21:17:13 | 11,30 | 0 | |
| 21:02:58 | 11,30 | 0 | |
| 20:47:24 | 11,30 | 0 | |
| 20:31:53 | 11,30 | 0 | |
| 20:17:26 | 11,30 | 0 | |
| 20:02:21 | 11,30 | 0 | |
| 19:47:19 | 11,30 | 0 | |
| 19:32:45 | 11,30 | 0 | |
| 19:17:27 | 11,30 | 0 | |
| 19:02:48 | 11,30 | 0 | |
| 18:47:13 | 11,30 | 0 | |
| 18:32:52 | 11,20 | 0 | |
| 18:17:57 | 11,10 | 0 | |
| 18:03:16 | 11,10 | 0 | |
| 17:47:40 | 11,10 | 0 | |
| 17:32:28 | 11,10 | 0 | |
| 17:17:52 | 11,10 | 0 | |
| 17:03:14 | 11,10 | 0 | |
| 16:47:28 | 11,00 | 0 | |
| 16:33:10 | 11,00 | 0 | |
| 16:17:50 | 11,10 | 0 | |
| 15:47:39 | 10,90 | 0 | |
| 15:32:35 | 10,90 | 0 | |
| 15:17:53 | 10,90 | 0 | |
| 15:02:42 | 10,90 | 0 | |
| 14:47:34 | 10,80 | 0 | |
| 14:32:22 | 10,80 | 0 | |
| 14:17:46 | 10,90 | 0 | |
| 14:03:16 | 10,90 | 0 | |
| 13:47:24 | 10,90 | 0 | |
| 13:31:54 | 10,90 | 0 | |
| 13:17:29 | 10,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)