Johnson Outdoors Aktie
50,42 USD +0,59 USD +1,18 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Johnson Outdoors Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:28 | 50,42 | 69 | |
| 21:59:28 | 50,43 | 12 | |
| 21:59:28 | 50,43 | 4 | |
| 21:59:27 | 50,43 | 1 | |
| 21:59:24 | 50,43 | 2 | |
| 21:59:14 | 50,47 | 4 | |
| 21:59:13 | 50,47 | 3 | |
| 21:59:12 | 50,43 | 12 | |
| 21:59:12 | 50,44 | 39 | |
| 21:59:03 | 50,44 | 1 | |
| 21:59:00 | 50,44 | 1 | |
| 21:58:56 | 50,44 | 6 | |
| 21:58:54 | 50,44 | 5 | |
| 21:58:53 | 50,55 | 4 | |
| 21:51:03 | 50,60 | 9 | |
| 21:40:09 | 50,72 | 3 | |
| 21:40:09 | 50,72 | 100 | |
| 21:40:09 | 50,72 | 55 | |
| 21:40:09 | 50,72 | 45 | |
| 21:40:09 | 50,72 | 2 | |
| 21:40:09 | 50,71 | 7 | |
| 21:40:09 | 50,67 | 10 | |
| 21:40:00 | 50,47 | 5 | |
| 21:39:42 | 50,54 | 7 | |
| 21:02:41 | 50,72 | 12 | |
| 21:02:41 | 50,69 | 2 | |
| 21:02:41 | 50,69 | 1 | |
| 21:02:41 | 50,69 | 2 | |
| 21:02:41 | 50,69 | 9 | |
| 21:00:47 | 50,68 | 21 | |
| 21:00:36 | 50,69 | 11 | |
| 21:00:36 | 50,68 | 9 | |
| 20:58:42 | 50,66 | 2 | |
| 20:12:30 | 50,43 | 22 | |
| 20:12:30 | 50,66 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)