JOST Werke Aktie
59,00 EUR -0,20 EUR -0,34 %
STU
JOST Werke jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
JOST Werke Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:46:10 | 59,00 | 0 | |
| 14:31:06 | 59,10 | 0 | |
| 14:16:10 | 59,10 | 0 | |
| 14:01:14 | 59,10 | 0 | |
| 13:46:12 | 59,10 | 0 | |
| 13:31:45 | 59,10 | 0 | |
| 13:16:08 | 59,10 | 0 | |
| 13:01:08 | 58,80 | 0 | |
| 12:46:04 | 58,70 | 0 | |
| 12:31:06 | 59,10 | 0 | |
| 12:16:07 | 59,20 | 0 | |
| 12:01:08 | 59,40 | 0 | |
| 11:46:10 | 59,20 | 0 | |
| 11:32:55 | 59,20 | 0 | |
| 11:16:10 | 59,40 | 0 | |
| 11:04:19 | 59,10 | 0 | |
| 10:46:07 | 59,00 | 0 | |
| 10:31:07 | 58,90 | 0 | |
| 10:16:08 | 58,90 | 0 | |
| 10:01:10 | 58,90 | 0 | |
| 09:46:10 | 59,20 | 0 | |
| 09:31:10 | 59,20 | 0 | |
| 09:26:19 | 59,10 | 3 | |
| 09:14:17 | 59,70 | 3 | |
| 09:14:11 | 59,50 | 3 | |
| 09:05:38 | 59,20 | 3 | |
| 08:55:07 | 59,70 | 3 | |
| 08:46:07 | 59,60 | 3 | |
| 08:31:13 | 59,60 | 3 | |
| 08:16:09 | 59,60 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)