anmelden
JPMorgan American Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:45:11 | 12,04 | 0 | |
| 13:31:48 | 12,06 | 810 | |
| 13:29:57 | 12,04 | 330 | |
| 13:27:48 | 12,05 | 499 | |
| 13:27:28 | 12,06 | 1.365 | |
| 13:21:28 | 12,06 | 10 | |
| 13:21:28 | 12,06 | 765 | |
| 13:21:28 | 12,06 | 477 | |
| 13:21:28 | 12,06 | 82 | |
| 13:21:28 | 12,06 | 290 | |
| 13:20:59 | 12,06 | 217 | |
| 13:20:59 | 12,06 | 187 | |
| 13:18:16 | 12,07 | 57 | |
| 13:18:10 | 12,05 | 10.167 | |
| 12:56:17 | 12,08 | 4 | |
| 12:52:20 | 12,08 | 2.500 | |
| 12:52:20 | 12,08 | 1.050 | |
| 12:52:20 | 12,08 | 715 | |
| 12:52:20 | 12,08 | 366 | |
| 12:50:46 | 12,09 | 1.950 | |
| 12:48:47 | 12,09 | 2.415 | |
| 12:48:26 | 12,10 | 6 | |
| 12:46:03 | 12,10 | 600 | |
| 12:44:54 | 12,10 | 5.000 | |
| 12:44:45 | 12,08 | 5.000 | |
| 12:44:43 | 12,10 | 5.000 | |
| 12:30:25 | 12,10 | 540 | |
| 12:30:25 | 12,10 | 7 | |
| 12:30:24 | 12,10 | 200 | |
| 12:30:24 | 12,10 | 1.051 | |
| 12:30:15 | 12,10 | 2.500 | |
| 12:30:03 | 12,10 | 158 | |
| 12:30:03 | 12,10 | 751 | |
| 12:30:03 | 12,10 | 540 | |
| 12:29:45 | 12,10 | 160 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
