anmelden
JPMorgan American Investment Trust Aktie
12,12 GBP +0,06 GBP +0,50 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
JPMorgan American Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:27 | 12,12 | 1 | |
| 17:35:27 | 12,12 | 372 | |
| 17:35:27 | 12,12 | 145 | |
| 17:35:27 | 12,12 | 6.111 | |
| 17:35:27 | 12,12 | 322 | |
| 17:35:27 | 12,12 | 882 | |
| 17:35:27 | 12,12 | 895 | |
| 17:35:27 | 12,12 | 211 | |
| 17:35:27 | 12,12 | 83 | |
| 17:35:27 | 12,12 | 939 | |
| 17:35:27 | 12,12 | 557 | |
| 17:35:27 | 12,12 | 1.791 | |
| 17:35:27 | 12,12 | 47 | |
| 17:35:27 | 12,12 | 5.000 | |
| 17:35:27 | 12,12 | 1.056 | |
| 17:35:27 | 12,12 | 3 | |
| 17:35:27 | 12,12 | 600 | |
| 17:35:27 | 12,12 | 225 | |
| 17:35:27 | 12,12 | 1.238 | |
| 17:35:27 | 12,12 | 77 | |
| 17:35:27 | 12,12 | 26 | |
| 17:35:27 | 12,12 | 82 | |
| 17:35:27 | 12,12 | 2.803 | |
| 17:35:27 | 12,12 | 1 | |
| 17:35:27 | 12,12 | 409 | |
| 17:35:27 | 12,12 | 23 | |
| 17:35:27 | 12,12 | 358 | |
| 17:35:27 | 12,12 | 366 | |
| 17:35:27 | 12,12 | 1.194 | |
| 17:35:27 | 12,12 | 1.164 | |
| 17:35:27 | 12,12 | 10 | |
| 17:35:27 | 12,12 | 4 | |
| 17:35:27 | 12,12 | 240 | |
| 17:29:02 | 12,16 | 463 | |
| 17:29:01 | 12,15 | 3.100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)