JPMorgan American Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:29:11 | 12,08 | 500 | |
| 17:27:49 | 12,08 | 208 | |
| 17:27:49 | 12,08 | 207 | |
| 17:27:01 | 12,10 | 516 | |
| 17:23:43 | 12,08 | 516 | |
| 17:22:08 | 12,10 | 64 | |
| 17:19:18 | 12,08 | 346 | |
| 17:19:18 | 12,08 | 1.895 | |
| 17:19:18 | 12,08 | 1.300 | |
| 17:19:07 | 12,06 | 3.000 | |
| 17:17:54 | 12,08 | 1.022 | |
| 17:16:47 | 12,06 | 631 | |
| 17:16:44 | 12,08 | 1.044 | |
| 17:16:44 | 12,08 | 541 | |
| 17:16:44 | 12,08 | 4.890 | |
| 17:12:25 | 12,06 | 1.000 | |
| 17:07:48 | 12,06 | 1 | |
| 17:06:46 | 12,07 | 2.750 | |
| 17:03:06 | 12,06 | 1 | |
| 17:03:06 | 12,06 | 5 | |
| 17:03:06 | 12,06 | 92 | |
| 17:03:06 | 12,06 | 78 | |
| 17:03:06 | 12,06 | 1.610 | |
| 17:03:06 | 12,06 | 84 | |
| 17:00:27 | 12,07 | 9 | |
| 16:52:02 | 12,07 | 7.000 | |
| 16:50:16 | 12,07 | 2.025 | |
| 16:49:14 | 12,10 | 1 | |
| 16:48:37 | 12,07 | 180 | |
| 16:48:06 | 12,08 | 190 | |
| 16:48:06 | 12,08 | 1.044 | |
| 16:48:01 | 12,10 | 1.044 | |
| 16:47:42 | 12,10 | 1.606 | |
| 16:47:00 | 12,08 | 275 | |
| 16:45:41 | 12,08 | 123 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)