anmelden
JPMorgan American Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:09:31 | 12,17 | 2.425 | |
| 14:08:14 | 12,17 | 252 | |
| 14:05:37 | 12,17 | 2 | |
| 13:59:54 | 12,17 | 1.000 | |
| 13:58:43 | 12,18 | 1.000 | |
| 13:50:33 | 12,17 | 205 | |
| 13:43:02 | 12,18 | 205 | |
| 13:31:41 | 12,18 | 412 | |
| 13:31:41 | 12,18 | 1 | |
| 13:27:49 | 12,18 | 40 | |
| 13:27:49 | 12,18 | 324 | |
| 13:27:44 | 12,18 | 600 | |
| 13:26:31 | 12,19 | 205 | |
| 13:20:08 | 12,20 | 1 | |
| 13:20:06 | 12,18 | 245 | |
| 13:13:09 | 12,18 | 30 | |
| 13:13:09 | 12,18 | 59 | |
| 13:07:44 | 12,16 | 1.000 | |
| 13:04:10 | 12,19 | 953 | |
| 13:04:06 | 12,16 | 30 | |
| 13:04:06 | 12,16 | 57 | |
| 13:03:53 | 12,16 | 1.150 | |
| 13:00:23 | 12,18 | 178 | |
| 13:00:23 | 12,18 | 361 | |
| 13:00:23 | 12,18 | 500 | |
| 12:59:51 | 12,17 | 560 | |
| 12:58:42 | 12,17 | 81 | |
| 12:58:20 | 12,17 | 513 | |
| 12:51:40 | 12,16 | 289 | |
| 12:44:40 | 12,16 | 1.170 | |
| 12:36:48 | 12,16 | 370 | |
| 12:30:28 | 12,18 | 1 | |
| 12:30:26 | 12,17 | 698 | |
| 12:21:14 | 12,17 | 1.650 | |
| 12:20:31 | 12,17 | 2.900 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
