anmelden
JPMorgan American Investment Trust Aktie
12,14 GBP +0,08 GBP +0,66 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
JPMorgan American Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:38 | 12,14 | 247 | |
| 16:46:38 | 12,14 | 500 | |
| 16:46:38 | 12,14 | 1.091 | |
| 16:43:41 | 12,14 | 3.128 | |
| 16:36:57 | 12,14 | 3.128 | |
| 16:35:46 | 12,14 | 1.290 | |
| 16:35:46 | 12,14 | 541 | |
| 16:35:46 | 12,14 | 1.438 | |
| 16:33:17 | 12,12 | 247 | |
| 16:33:17 | 12,12 | 565 | |
| 16:33:17 | 12,12 | 272 | |
| 16:25:01 | 12,14 | 81 | |
| 16:25:01 | 12,14 | 240 | |
| 16:25:01 | 12,14 | 800 | |
| 16:25:01 | 12,14 | 1.357 | |
| 16:25:01 | 12,14 | 40 | |
| 16:25:01 | 12,14 | 3 | |
| 16:25:01 | 12,14 | 38 | |
| 16:25:01 | 12,14 | 1.438 | |
| 16:25:01 | 12,14 | 3 | |
| 16:25:01 | 12,14 | 636 | |
| 16:25:01 | 12,14 | 1.091 | |
| 16:24:17 | 12,12 | 284 | |
| 16:22:12 | 12,14 | 1.566 | |
| 16:20:57 | 12,14 | 310 | |
| 16:20:13 | 12,14 | 499 | |
| 16:18:18 | 12,15 | 850 | |
| 16:17:05 | 12,15 | 3.400 | |
| 16:16:20 | 12,14 | 500 | |
| 16:16:20 | 12,14 | 80 | |
| 16:16:01 | 12,13 | 3.600 | |
| 16:14:44 | 12,14 | 361 | |
| 16:11:57 | 12,14 | 1 | |
| 16:09:33 | 12,14 | 147 | |
| 16:09:33 | 12,14 | 248 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)