anmelden
JPMorgan American Investment Trust Aktie
12,18 GBP +0,06 GBP +0,53 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
JPMorgan American Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:08:52 | 12,18 | 20 | |
| 14:08:24 | 12,17 | 650 | |
| 14:06:41 | 12,17 | 272 | |
| 14:05:25 | 12,20 | 272 | |
| 14:05:25 | 12,17 | 858 | |
| 13:57:36 | 12,18 | 545 | |
| 13:57:36 | 12,18 | 245 | |
| 13:57:36 | 12,18 | 235 | |
| 13:57:36 | 12,18 | 343 | |
| 13:57:36 | 12,18 | 169 | |
| 13:57:36 | 12,18 | 252 | |
| 13:57:36 | 12,18 | 100 | |
| 13:57:36 | 12,18 | 421 | |
| 13:57:36 | 12,20 | 344 | |
| 13:57:36 | 12,20 | 421 | |
| 13:57:36 | 12,20 | 545 | |
| 13:57:36 | 12,20 | 500 | |
| 13:57:36 | 12,20 | 208 | |
| 13:57:36 | 12,18 | 545 | |
| 13:57:36 | 12,18 | 421 | |
| 13:57:36 | 12,18 | 269 | |
| 13:56:19 | 12,18 | 22.010 | |
| 13:47:31 | 12,18 | 22.010 | |
| 13:39:10 | 12,18 | 22.010 | |
| 13:34:51 | 12,17 | 3.400 | |
| 13:30:55 | 12,16 | 2.000 | |
| 13:27:16 | 12,16 | 2.000 | |
| 13:26:43 | 12,17 | 245 | |
| 13:26:21 | 12,16 | 3.309 | |
| 13:24:06 | 12,17 | 32 | |
| 13:18:05 | 12,18 | 343 | |
| 13:18:05 | 12,18 | 545 | |
| 13:18:05 | 12,18 | 647 | |
| 13:18:05 | 12,18 | 419 | |
| 13:16:10 | 12,17 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)