JPMorgan American Investment Trust Aktie
12,04 GBP -0,16 GBP -1,31 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
JPMorgan American Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:15 | 12,04 | 537 | |
| 17:35:15 | 12,04 | 58 | |
| 17:35:15 | 12,04 | 605 | |
| 17:35:15 | 12,04 | 1.408 | |
| 17:35:15 | 12,04 | 305 | |
| 17:35:15 | 12,04 | 975 | |
| 17:35:15 | 12,04 | 49 | |
| 17:35:15 | 12,04 | 728 | |
| 17:35:15 | 12,04 | 1.051 | |
| 17:35:15 | 12,04 | 1.164 | |
| 17:35:15 | 12,04 | 3.350 | |
| 17:35:15 | 12,04 | 2.342 | |
| 17:35:15 | 12,04 | 543 | |
| 17:35:15 | 12,04 | 173 | |
| 17:35:15 | 12,04 | 145 | |
| 17:35:15 | 12,04 | 328 | |
| 17:35:15 | 12,04 | 151 | |
| 17:35:15 | 12,04 | 114 | |
| 17:35:15 | 12,04 | 2.213 | |
| 17:35:15 | 12,04 | 80 | |
| 17:35:15 | 12,04 | 1.125 | |
| 17:35:15 | 12,04 | 569 | |
| 17:35:15 | 12,04 | 427 | |
| 17:35:15 | 12,04 | 1.210 | |
| 17:35:15 | 12,04 | 295 | |
| 17:35:15 | 12,04 | 492 | |
| 17:35:15 | 12,04 | 547 | |
| 17:35:15 | 12,04 | 1 | |
| 17:35:15 | 12,04 | 3 | |
| 17:35:15 | 12,04 | 5 | |
| 17:35:15 | 12,04 | 30 | |
| 17:35:15 | 12,04 | 84 | |
| 17:35:15 | 12,04 | 1 | |
| 17:35:15 | 12,04 | 899 | |
| 17:29:52 | 12,04 | 207 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)