anmelden
JPMorgan American Investment Trust Aktie
11,98 GBP +0,06 GBP +0,50 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
JPMorgan American Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:51:25 | 11,98 | 615 | |
| 11:51:25 | 11,98 | 506 | |
| 11:51:05 | 12,00 | 204 | |
| 11:48:05 | 11,99 | 700 | |
| 11:47:10 | 11,97 | 4 | |
| 11:47:04 | 11,98 | 457 | |
| 11:46:05 | 11,98 | 333 | |
| 11:42:01 | 11,97 | 770 | |
| 11:41:05 | 11,98 | 24 | |
| 11:41:05 | 11,98 | 133 | |
| 11:41:05 | 11,98 | 54 | |
| 11:41:05 | 11,98 | 212 | |
| 11:40:39 | 11,96 | 180 | |
| 11:30:26 | 11,97 | 1.800 | |
| 11:30:09 | 11,97 | 473 | |
| 11:21:31 | 11,97 | 720 | |
| 11:13:56 | 11,97 | 1.100 | |
| 11:12:23 | 11,96 | 266 | |
| 11:10:49 | 11,95 | 281 | |
| 10:55:12 | 11,97 | 1.863 | |
| 10:46:20 | 11,98 | 367 | |
| 10:45:03 | 11,97 | 393 | |
| 10:39:05 | 11,96 | 20 | |
| 10:30:33 | 11,98 | 472 | |
| 10:30:33 | 11,98 | 205 | |
| 10:27:33 | 11,96 | 5 | |
| 10:20:23 | 11,96 | 1.250 | |
| 10:20:20 | 11,96 | 389 | |
| 10:19:37 | 11,96 | 121 | |
| 10:19:37 | 11,96 | 115 | |
| 10:19:37 | 11,96 | 471 | |
| 10:19:37 | 11,96 | 614 | |
| 10:15:32 | 11,96 | 163 | |
| 10:15:32 | 11,96 | 411 | |
| 10:14:40 | 11,96 | 206 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)