JPMorgan American Investment Trust Aktie
9,95 GBP ±0,00 GBP +0,05 %
LSE
Werbung
JPMorgan American Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:58:01 | 9,96 | 845 | |
| 12:50:53 | 9,96 | 301 | |
| 12:50:52 | 9,96 | 125 | |
| 12:46:54 | 9,96 | 2.000 | |
| 12:38:29 | 9,98 | 2 | |
| 12:34:02 | 9,99 | 330 | |
| 12:34:02 | 9,99 | 87 | |
| 12:34:02 | 9,99 | 92 | |
| 12:34:02 | 9,99 | 411 | |
| 12:34:02 | 9,98 | 432 | |
| 12:34:02 | 9,98 | 500 | |
| 12:34:02 | 9,97 | 419 | |
| 12:34:02 | 9,97 | 513 | |
| 12:31:46 | 9,94 | 1.249 | |
| 12:23:55 | 9,97 | 1.249 | |
| 12:18:53 | 9,97 | 1 | |
| 12:18:53 | 9,95 | 71 | |
| 12:18:53 | 9,95 | 290 | |
| 12:15:57 | 9,95 | 621 | |
| 12:14:05 | 9,96 | 2.600 | |
| 12:02:17 | 9,96 | 578 | |
| 11:59:54 | 9,95 | 578 | |
| 11:59:03 | 9,96 | 578 | |
| 11:59:03 | 9,97 | 578 | |
| 11:59:03 | 9,96 | 578 | |
| 11:59:03 | 9,96 | 333 | |
| 11:56:25 | 9,97 | 1 | |
| 11:52:38 | 9,96 | 716 | |
| 11:50:52 | 9,96 | 1.985 | |
| 11:48:30 | 9,97 | 2 | |
| 11:46:49 | 9,95 | 380 | |
| 11:44:58 | 9,96 | 1.731 | |
| 11:43:24 | 9,96 | 1.500 | |
| 11:40:54 | 9,96 | 915 | |
| 11:38:09 | 9,97 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)