anmelden
JPMorgan American Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:09:06 | 12,01 | 120 | |
| 14:05:06 | 12,00 | 79 | |
| 14:05:06 | 12,00 | 79 | |
| 14:05:06 | 12,00 | 79 | |
| 14:04:27 | 12,00 | 560 | |
| 13:59:46 | 12,00 | 484 | |
| 13:59:46 | 12,00 | 312 | |
| 13:59:46 | 12,00 | 287 | |
| 13:59:46 | 12,00 | 213 | |
| 13:59:46 | 12,00 | 311 | |
| 13:59:46 | 12,00 | 169 | |
| 13:59:46 | 12,00 | 135 | |
| 13:59:46 | 12,00 | 346 | |
| 13:59:46 | 12,00 | 531 | |
| 13:59:46 | 12,00 | 189 | |
| 13:55:59 | 11,98 | 1.100 | |
| 13:48:13 | 11,98 | 3.125 | |
| 13:47:24 | 11,98 | 185 | |
| 13:41:49 | 11,98 | 54 | |
| 13:38:19 | 11,99 | 1.077 | |
| 13:31:55 | 11,98 | 28 | |
| 13:29:16 | 12,00 | 2 | |
| 13:26:36 | 11,98 | 8 | |
| 13:26:36 | 11,98 | 808 | |
| 13:26:36 | 11,98 | 170 | |
| 13:26:12 | 11,98 | 13 | |
| 13:26:12 | 11,98 | 155 | |
| 13:23:51 | 11,97 | 4.500 | |
| 13:23:28 | 11,97 | 1.000 | |
| 13:18:45 | 11,98 | 808 | |
| 13:18:45 | 11,98 | 325 | |
| 13:18:45 | 11,98 | 175 | |
| 13:18:45 | 11,98 | 463 | |
| 13:18:06 | 11,98 | 20 | |
| 13:18:00 | 11,99 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
