anmelden
JPMorgan American Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:06:09 | 11,93 | 500 | |
| 12:00:00 | 11,94 | 500 | |
| 11:47:06 | 11,92 | 700 | |
| 11:46:39 | 11,94 | 700 | |
| 11:46:39 | 11,92 | 700 | |
| 11:44:22 | 11,93 | 1.000 | |
| 11:42:47 | 11,93 | 1.813 | |
| 11:42:46 | 11,92 | 50 | |
| 11:42:45 | 11,92 | 168 | |
| 11:39:20 | 11,92 | 1.290 | |
| 11:39:20 | 11,92 | 200 | |
| 11:39:20 | 11,92 | 4.524 | |
| 11:34:55 | 11,92 | 254 | |
| 11:34:55 | 11,92 | 222 | |
| 11:30:34 | 11,92 | 9 | |
| 11:29:06 | 11,91 | 36 | |
| 11:26:10 | 11,92 | 36 | |
| 11:26:10 | 11,92 | 539 | |
| 11:26:10 | 11,92 | 178 | |
| 11:26:10 | 11,92 | 1.503 | |
| 11:26:10 | 11,92 | 270 | |
| 11:26:10 | 11,92 | 182 | |
| 11:26:10 | 11,92 | 5.000 | |
| 11:26:06 | 11,93 | 5.000 | |
| 11:24:38 | 11,92 | 1.257 | |
| 11:24:38 | 11,92 | 180 | |
| 11:24:38 | 11,92 | 4.562 | |
| 11:24:38 | 11,92 | 438 | |
| 11:24:38 | 11,92 | 120 | |
| 11:24:38 | 11,92 | 6 | |
| 11:22:53 | 11,94 | 2 | |
| 11:21:29 | 11,92 | 950 | |
| 11:12:36 | 11,94 | 1 | |
| 11:09:30 | 11,92 | 144 | |
| 11:09:17 | 11,92 | 1.510 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
