anmelden
JPMorgan American Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:21:57 | 12,09 | 1.000 | |
| 13:20:45 | 12,09 | 460 | |
| 13:20:06 | 12,09 | 81 | |
| 13:18:14 | 12,10 | 81 | |
| 13:15:44 | 12,10 | 2 | |
| 13:10:37 | 12,09 | 2.000 | |
| 13:00:30 | 12,08 | 12 | |
| 12:59:55 | 12,08 | 3 | |
| 12:51:58 | 12,10 | 3 | |
| 12:50:23 | 12,09 | 84 | |
| 12:49:49 | 12,09 | 250 | |
| 12:46:39 | 12,09 | 377 | |
| 12:30:17 | 12,10 | 377 | |
| 12:29:29 | 12,09 | 1.130 | |
| 12:24:30 | 12,08 | 3 | |
| 12:22:52 | 12,09 | 725 | |
| 12:14:00 | 12,10 | 725 | |
| 12:14:00 | 12,08 | 3 | |
| 12:09:59 | 12,08 | 3 | |
| 12:09:58 | 12,10 | 6 | |
| 12:08:22 | 12,09 | 600 | |
| 12:08:06 | 12,09 | 296 | |
| 12:06:30 | 12,09 | 6.800 | |
| 12:02:11 | 12,09 | 6 | |
| 11:53:47 | 12,08 | 9 | |
| 11:48:26 | 12,09 | 155 | |
| 11:36:58 | 12,08 | 4.800 | |
| 11:34:24 | 12,10 | 4 | |
| 11:34:24 | 12,10 | 5 | |
| 11:32:33 | 12,09 | 750 | |
| 11:32:31 | 12,09 | 600 | |
| 11:25:06 | 12,09 | 206 | |
| 11:24:05 | 12,08 | 30 | |
| 11:24:05 | 12,08 | 58 | |
| 11:23:04 | 12,09 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
