anmelden
JPMorgan American Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:34:18 | 11,92 | 0 | |
| 15:34:18 | 11,92 | 349 | |
| 15:34:18 | 11,92 | 349 | |
| 15:34:05 | 11,92 | 250 | |
| 15:34:05 | 11,92 | 498 | |
| 15:34:05 | 11,92 | 500 | |
| 15:34:05 | 11,92 | 446 | |
| 15:31:05 | 11,91 | 640 | |
| 15:30:34 | 11,92 | 42 | |
| 15:30:28 | 11,92 | 210 | |
| 15:25:18 | 11,92 | 337 | |
| 15:25:18 | 11,92 | 539 | |
| 15:23:37 | 11,92 | 539 | |
| 15:21:37 | 11,91 | 1 | |
| 15:10:29 | 11,91 | 4.420 | |
| 15:06:59 | 11,91 | 1.000 | |
| 15:04:13 | 11,91 | 72 | |
| 15:02:59 | 11,91 | 1.074 | |
| 15:02:44 | 11,91 | 300 | |
| 15:02:37 | 11,90 | 5.000 | |
| 15:00:30 | 11,92 | 539 | |
| 15:00:30 | 11,92 | 524 | |
| 15:00:30 | 11,92 | 539 | |
| 15:00:30 | 11,92 | 348 | |
| 15:00:30 | 11,92 | 888 | |
| 15:00:30 | 11,92 | 921 | |
| 15:00:30 | 11,92 | 322 | |
| 15:00:30 | 11,92 | 446 | |
| 14:56:36 | 11,90 | 446 | |
| 14:49:18 | 11,90 | 446 | |
| 14:47:19 | 11,89 | 5.000 | |
| 14:45:55 | 11,90 | 875 | |
| 14:45:55 | 11,90 | 171 | |
| 14:43:15 | 11,91 | 3.000 | |
| 14:43:14 | 11,91 | 42 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
