anmelden
JPMorgan American Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:49:18 | 11,90 | 0 | |
| 14:47:19 | 11,89 | 5.000 | |
| 14:45:55 | 11,90 | 875 | |
| 14:45:55 | 11,90 | 171 | |
| 14:43:15 | 11,91 | 3.000 | |
| 14:43:14 | 11,91 | 42 | |
| 14:43:03 | 11,90 | 28 | |
| 14:43:03 | 11,90 | 157 | |
| 14:43:03 | 11,90 | 185 | |
| 14:43:03 | 11,90 | 185 | |
| 14:42:22 | 11,91 | 250 | |
| 14:40:24 | 11,90 | 464 | |
| 14:40:24 | 11,90 | 539 | |
| 14:40:24 | 11,90 | 449 | |
| 14:35:52 | 11,89 | 448 | |
| 14:32:55 | 11,89 | 200 | |
| 14:28:10 | 11,90 | 10 | |
| 14:28:10 | 11,90 | 10 | |
| 14:27:50 | 11,90 | 42 | |
| 14:27:04 | 11,92 | 42 | |
| 14:27:04 | 11,90 | 498 | |
| 14:27:04 | 11,90 | 527 | |
| 14:23:28 | 11,92 | 527 | |
| 14:11:51 | 11,90 | 171 | |
| 14:11:51 | 11,90 | 11 | |
| 14:11:51 | 11,90 | 527 | |
| 14:11:51 | 11,90 | 1 | |
| 14:09:27 | 11,92 | 1 | |
| 14:09:18 | 11,91 | 890 | |
| 14:02:34 | 11,92 | 890 | |
| 14:02:34 | 11,92 | 890 | |
| 14:02:19 | 11,91 | 630 | |
| 14:01:06 | 11,90 | 174 | |
| 14:01:06 | 11,90 | 1.250 | |
| 14:01:06 | 11,90 | 210 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
