anmelden
JPMorgan American Investment Trust Aktie
11,90 GBP -0,04 GBP -0,33 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
JPMorgan American Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:06:53 | 11,90 | 590 | |
| 15:05:35 | 11,90 | 498 | |
| 15:05:35 | 11,90 | 71 | |
| 15:00:54 | 11,91 | 209 | |
| 14:55:40 | 11,91 | 7.000 | |
| 14:48:10 | 11,92 | 16.156 | |
| 14:47:36 | 11,91 | 900 | |
| 14:43:51 | 11,92 | 6.195 | |
| 14:35:29 | 11,90 | 13 | |
| 14:34:16 | 11,92 | 264 | |
| 14:34:16 | 11,92 | 340 | |
| 14:34:16 | 11,92 | 336 | |
| 14:33:09 | 11,92 | 201 | |
| 14:33:09 | 11,92 | 3 | |
| 14:32:23 | 11,91 | 800 | |
| 14:28:34 | 11,90 | 2.871 | |
| 14:28:08 | 11,92 | 2.871 | |
| 14:21:12 | 11,90 | 27.680 | |
| 14:20:59 | 11,92 | 63 | |
| 14:20:59 | 11,92 | 437 | |
| 14:20:59 | 11,92 | 408 | |
| 14:20:59 | 11,92 | 336 | |
| 14:20:59 | 11,92 | 429 | |
| 14:20:40 | 11,91 | 400 | |
| 14:15:13 | 11,91 | 268 | |
| 14:13:42 | 11,91 | 14 | |
| 14:06:48 | 11,91 | 223 | |
| 14:06:29 | 11,91 | 1.259 | |
| 14:06:07 | 11,92 | 1.259 | |
| 14:00:05 | 11,90 | 1.259 | |
| 14:00:05 | 11,92 | 1.259 | |
| 13:53:31 | 11,92 | 1.259 | |
| 13:48:58 | 11,88 | 1.259 | |
| 13:45:43 | 11,90 | 1.435 | |
| 13:32:23 | 11,91 | 1.300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)