anmelden
JPMorgan American Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:43:53 | 12,42 | 1 | |
| 14:39:10 | 12,43 | 2.800 | |
| 14:29:46 | 12,45 | 100 | |
| 14:26:22 | 12,44 | 200 | |
| 14:26:22 | 12,44 | 410 | |
| 14:12:29 | 12,43 | 25 | |
| 14:06:46 | 12,44 | 25 | |
| 14:02:36 | 12,42 | 4.450 | |
| 14:00:46 | 12,44 | 16 | |
| 13:59:06 | 12,43 | 570 | |
| 13:58:48 | 12,43 | 1.800 | |
| 13:49:11 | 12,43 | 1.770 | |
| 13:44:50 | 12,43 | 841 | |
| 13:32:35 | 12,43 | 500 | |
| 13:25:37 | 12,43 | 875 | |
| 13:18:59 | 12,43 | 4 | |
| 13:15:07 | 12,43 | 199 | |
| 13:02:36 | 12,43 | 800 | |
| 13:02:23 | 12,44 | 800 | |
| 12:57:53 | 12,43 | 500 | |
| 12:57:03 | 12,43 | 682 | |
| 12:52:40 | 12,44 | 1 | |
| 12:51:54 | 12,44 | 3.380 | |
| 12:48:59 | 12,44 | 1 | |
| 12:48:59 | 12,44 | 34 | |
| 12:39:47 | 12,42 | 1 | |
| 12:39:28 | 12,43 | 1.000 | |
| 12:32:55 | 12,43 | 2.065 | |
| 12:27:38 | 12,44 | 242 | |
| 12:18:31 | 12,44 | 1.308 | |
| 12:17:47 | 12,44 | 1.133 | |
| 11:51:25 | 12,45 | 660 | |
| 11:51:19 | 12,45 | 2.000 | |
| 11:44:20 | 12,46 | 2.000 | |
| 11:44:20 | 12,46 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
