anmelden
JPMorgan American Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:51:40 | 12,37 | 2.413 | |
| 11:51:37 | 12,37 | 1 | |
| 11:48:03 | 12,37 | 135 | |
| 11:40:25 | 12,37 | 3.434 | |
| 11:29:00 | 12,37 | 500 | |
| 11:28:54 | 12,38 | 500 | |
| 11:28:01 | 12,38 | 500 | |
| 11:25:05 | 12,37 | 1.700 | |
| 11:23:12 | 12,37 | 243 | |
| 11:18:22 | 12,38 | 965 | |
| 11:10:49 | 12,38 | 650 | |
| 11:05:00 | 12,36 | 650 | |
| 10:58:54 | 12,38 | 681 | |
| 10:58:26 | 12,36 | 1 | |
| 10:56:50 | 12,39 | 401 | |
| 10:55:00 | 12,40 | 401 | |
| 10:55:00 | 12,40 | 401 | |
| 10:51:18 | 12,38 | 8 | |
| 10:45:15 | 12,38 | 1.060 | |
| 10:37:27 | 12,38 | 40 | |
| 10:37:27 | 12,38 | 483 | |
| 10:37:27 | 12,38 | 517 | |
| 10:30:19 | 12,38 | 2.400 | |
| 10:29:54 | 12,37 | 300 | |
| 10:24:14 | 12,38 | 500 | |
| 10:23:06 | 12,38 | 500 | |
| 10:22:25 | 12,36 | 1.500 | |
| 10:14:06 | 12,36 | 200 | |
| 10:05:02 | 12,38 | 200 | |
| 10:05:02 | 12,36 | 262 | |
| 10:05:02 | 12,36 | 402 | |
| 10:02:09 | 12,37 | 817 | |
| 10:00:01 | 12,38 | 262 | |
| 10:00:01 | 12,38 | 517 | |
| 09:53:17 | 12,39 | 283 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
