JPMorgan American Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:36:40 | 12,50 | 26 | |
| 16:29:39 | 12,48 | 942 | |
| 16:29:39 | 12,48 | 1.300 | |
| 16:29:39 | 12,48 | 261 | |
| 16:29:39 | 12,48 | 623 | |
| 16:25:18 | 12,50 | 1.100 | |
| 16:25:18 | 12,50 | 631 | |
| 16:23:35 | 12,50 | 200 | |
| 16:23:35 | 12,50 | 291 | |
| 16:23:35 | 12,50 | 31 | |
| 16:23:35 | 12,50 | 31 | |
| 16:23:35 | 12,50 | 1.300 | |
| 16:23:35 | 12,50 | 1.262 | |
| 16:22:36 | 12,50 | 1.806 | |
| 16:22:36 | 12,50 | 889 | |
| 16:22:34 | 12,50 | 5.170 | |
| 16:22:08 | 12,52 | 5.170 | |
| 16:22:08 | 12,50 | 259 | |
| 16:22:08 | 12,50 | 907 | |
| 16:14:25 | 12,49 | 2 | |
| 16:12:00 | 12,48 | 2 | |
| 16:11:14 | 12,48 | 2 | |
| 16:07:01 | 12,48 | 643 | |
| 16:07:01 | 12,48 | 643 | |
| 16:05:34 | 12,48 | 1.206 | |
| 16:05:34 | 12,48 | 94 | |
| 16:05:34 | 12,48 | 460 | |
| 16:05:34 | 12,48 | 746 | |
| 16:04:46 | 12,49 | 2.000 | |
| 16:04:42 | 12,48 | 641 | |
| 16:02:16 | 12,48 | 521 | |
| 16:02:16 | 12,48 | 1.300 | |
| 16:00:12 | 12,48 | 261 | |
| 15:59:16 | 12,47 | 175 | |
| 15:57:44 | 12,47 | 398 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)