anmelden
JPMorgan American Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:52:46 | 12,04 | 430 | |
| 13:47:44 | 12,06 | 18 | |
| 13:32:42 | 12,03 | 534 | |
| 13:30:32 | 12,04 | 1 | |
| 13:30:32 | 12,04 | 75 | |
| 13:30:32 | 12,04 | 26 | |
| 13:18:27 | 12,04 | 217 | |
| 13:18:27 | 12,04 | 218 | |
| 13:18:27 | 12,04 | 1.238 | |
| 13:18:27 | 12,04 | 303 | |
| 13:16:51 | 12,04 | 245 | |
| 13:14:16 | 12,05 | 950 | |
| 13:13:58 | 12,04 | 2.077 | |
| 13:00:26 | 12,05 | 52 | |
| 12:59:57 | 12,04 | 1.570 | |
| 12:48:05 | 12,04 | 360 | |
| 12:45:19 | 12,05 | 590 | |
| 12:42:49 | 12,04 | 1.500 | |
| 12:38:18 | 12,05 | 1.400 | |
| 12:35:35 | 12,05 | 597 | |
| 12:29:26 | 12,05 | 415 | |
| 12:22:10 | 12,05 | 5.000 | |
| 12:20:53 | 12,05 | 35 | |
| 12:17:20 | 12,05 | 726 | |
| 12:11:43 | 12,05 | 3.675 | |
| 12:00:20 | 12,04 | 500 | |
| 11:51:26 | 12,06 | 500 | |
| 11:50:18 | 12,05 | 500 | |
| 11:47:23 | 12,05 | 3.050 | |
| 11:43:10 | 12,04 | 1.500 | |
| 11:42:50 | 12,03 | 363 | |
| 11:42:47 | 12,04 | 650 | |
| 11:41:34 | 12,04 | 300 | |
| 11:37:31 | 12,06 | 300 | |
| 11:35:42 | 12,04 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)