Junee Aktie
42,68 USD -2,39 USD -5,30 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Junee Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:40 | 42,68 | 20 | |
| 20:30:30 | 42,93 | 36 | |
| 20:30:21 | 42,93 | 96 | |
| 20:29:53 | 42,93 | 100 | |
| 20:23:17 | 42,86 | 10 | |
| 20:23:10 | 42,88 | 24 | |
| 20:21:47 | 42,91 | 37 | |
| 20:21:35 | 42,91 | 92 | |
| 20:21:17 | 42,81 | 4 | |
| 20:14:25 | 43,03 | 12 | |
| 20:13:10 | 43,04 | 53 | |
| 20:10:45 | 42,86 | 42 | |
| 20:03:32 | 42,96 | 11 | |
| 20:03:32 | 42,96 | 4 | |
| 19:58:10 | 43,19 | 79 | |
| 19:57:27 | 43,15 | 12 | |
| 19:57:10 | 43,30 | 34 | |
| 19:54:48 | 43,00 | 7 | |
| 19:54:38 | 43,39 | 1 | |
| 19:54:38 | 43,51 | 1 | |
| 19:53:39 | 43,44 | 5 | |
| 19:53:33 | 43,20 | 9 | |
| 19:53:33 | 43,64 | 5 | |
| 19:49:45 | 43,88 | 29 | |
| 19:49:45 | 43,83 | 29 | |
| 19:49:25 | 43,68 | 58 | |
| 19:49:10 | 43,68 | 20 | |
| 19:48:49 | 43,88 | 20 | |
| 19:48:30 | 43,84 | 2 | |
| 19:48:30 | 43,84 | 5 | |
| 19:48:30 | 43,84 | 5 | |
| 19:48:30 | 43,84 | 5 | |
| 19:47:15 | 44,15 | 75 | |
| 19:45:34 | 44,17 | 1 | |
| 19:45:07 | 43,97 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)