anmelden
Junee Aktie
8,10 USD +0,74 USD +10,05 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Junee Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:47 | 8,10 | 2 | |
| 21:55:47 | 8,10 | 2 | |
| 21:55:47 | 8,09 | 2 | |
| 21:55:47 | 8,09 | 2 | |
| 21:38:57 | 8,06 | 166 | |
| 21:38:57 | 8,06 | 30 | |
| 21:36:38 | 8,11 | 6 | |
| 21:09:33 | 8,05 | 1 | |
| 21:09:33 | 8,05 | 1 | |
| 21:09:33 | 8,05 | 3 | |
| 21:08:49 | 8,09 | 100 | |
| 21:08:02 | 8,00 | 4 | |
| 20:55:48 | 8,12 | 100 | |
| 20:55:48 | 8,10 | 4 | |
| 20:45:16 | 8,13 | 50 | |
| 20:45:16 | 8,13 | 50 | |
| 20:44:19 | 8,14 | 100 | |
| 20:44:10 | 8,10 | 2 | |
| 20:43:52 | 8,06 | 3 | |
| 20:40:00 | 8,06 | 3 | |
| 20:39:13 | 8,04 | 100 | |
| 20:36:32 | 8,09 | 3 | |
| 20:33:02 | 8,06 | 3 | |
| 19:51:31 | 8,06 | 10 | |
| 19:45:32 | 8,01 | 105 | |
| 19:45:32 | 8,00 | 1 | |
| 19:42:15 | 7,97 | 30 | |
| 19:39:58 | 7,91 | 1 | |
| 19:33:27 | 7,81 | 38 | |
| 19:33:27 | 7,81 | 100 | |
| 19:31:12 | 7,77 | 25 | |
| 19:31:12 | 7,81 | 25 | |
| 19:25:15 | 7,90 | 40 | |
| 19:25:15 | 7,90 | 60 | |
| 19:25:15 | 7,90 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)