Kagome Aktie
14,40 EUR ±0,00 EUR ±0,00 %
STU
2.699,00 JPY -7,00 JPY -0,26 %
TOKIO
Kagome jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kagome Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:51 | 14,40 | 0 | |
| 19:31:52 | 14,40 | 0 | |
| 19:17:05 | 14,40 | 0 | |
| 19:02:16 | 14,40 | 0 | |
| 18:46:59 | 14,40 | 0 | |
| 18:32:59 | 14,40 | 0 | |
| 18:17:23 | 14,40 | 0 | |
| 18:02:32 | 14,40 | 0 | |
| 17:47:00 | 14,40 | 0 | |
| 17:31:46 | 14,40 | 0 | |
| 17:17:03 | 14,40 | 0 | |
| 17:02:25 | 14,40 | 0 | |
| 16:46:55 | 14,40 | 0 | |
| 16:32:04 | 14,40 | 0 | |
| 16:16:55 | 14,40 | 0 | |
| 16:02:16 | 14,40 | 0 | |
| 15:46:49 | 14,40 | 0 | |
| 15:31:50 | 14,40 | 0 | |
| 15:17:03 | 14,40 | 0 | |
| 15:02:03 | 14,40 | 0 | |
| 14:46:52 | 14,40 | 0 | |
| 14:31:52 | 14,40 | 0 | |
| 14:16:50 | 14,40 | 0 | |
| 14:02:06 | 14,40 | 0 | |
| 13:46:52 | 14,40 | 0 | |
| 13:16:56 | 14,40 | 0 | |
| 13:02:10 | 14,50 | 0 | |
| 12:46:31 | 14,50 | 0 | |
| 12:31:41 | 14,50 | 0 | |
| 12:16:58 | 14,40 | 0 | |
| 12:02:05 | 14,40 | 0 | |
| 11:46:51 | 14,40 | 0 | |
| 11:17:17 | 14,40 | 0 | |
| 10:46:55 | 14,40 | 0 | |
| 10:32:34 | 14,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)