Kaiser Aluminum Aktie
100,00 EUR +0,50 EUR +0,50 %
STU
118,17 USD +3,24 USD +2,82 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kaiser Aluminum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:42 | 100,00 | 0 | |
| 18:34:05 | 101,00 | 0 | |
| 18:18:22 | 101,00 | 0 | |
| 18:03:58 | 100,00 | 0 | |
| 17:48:04 | 100,00 | 0 | |
| 17:32:40 | 100,00 | 0 | |
| 17:18:16 | 100,00 | 0 | |
| 17:04:09 | 100,00 | 0 | |
| 16:48:07 | 101,00 | 0 | |
| 16:33:34 | 101,00 | 0 | |
| 16:18:33 | 101,00 | 0 | |
| 16:04:06 | 100,00 | 0 | |
| 15:48:06 | 99,00 | 0 | |
| 15:33:22 | 98,00 | 0 | |
| 15:18:37 | 98,00 | 0 | |
| 15:03:53 | 98,00 | 0 | |
| 14:48:11 | 98,00 | 0 | |
| 14:33:07 | 98,00 | 0 | |
| 14:18:27 | 98,00 | 0 | |
| 14:04:20 | 98,00 | 0 | |
| 13:48:21 | 98,00 | 0 | |
| 13:18:28 | 98,00 | 0 | |
| 13:04:17 | 98,00 | 0 | |
| 12:47:17 | 98,00 | 0 | |
| 12:32:39 | 98,00 | 0 | |
| 12:18:41 | 98,00 | 0 | |
| 12:04:22 | 98,00 | 0 | |
| 11:48:16 | 98,00 | 0 | |
| 11:35:51 | 98,00 | 0 | |
| 11:16:16 | 98,00 | 0 | |
| 10:46:27 | 98,00 | 0 | |
| 10:31:37 | 98,00 | 0 | |
| 10:16:32 | 98,00 | 0 | |
| 10:01:39 | 97,00 | 0 | |
| 09:46:37 | 97,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)