Kaiser Aluminum Aktie
117,00 EUR ±0,00 EUR ±0,00 %
STU
117,00 EUR +1,00 EUR +0,86 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kaiser Aluminum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:31:32 | 117,00 | 0 | |
| 15:16:37 | 117,00 | 0 | |
| 15:01:39 | 117,00 | 0 | |
| 14:46:36 | 117,00 | 0 | |
| 14:31:33 | 117,00 | 0 | |
| 14:16:34 | 117,00 | 0 | |
| 14:01:48 | 117,00 | 0 | |
| 13:46:37 | 117,00 | 0 | |
| 13:31:26 | 118,00 | 0 | |
| 13:16:33 | 117,00 | 0 | |
| 13:01:38 | 117,00 | 0 | |
| 12:46:16 | 117,00 | 0 | |
| 12:31:31 | 117,00 | 0 | |
| 12:16:33 | 117,00 | 0 | |
| 12:01:39 | 117,00 | 0 | |
| 11:46:31 | 117,00 | 0 | |
| 11:31:31 | 117,00 | 0 | |
| 11:16:34 | 117,00 | 0 | |
| 11:01:45 | 117,00 | 0 | |
| 10:46:26 | 117,00 | 0 | |
| 10:31:32 | 117,00 | 0 | |
| 10:16:29 | 117,00 | 0 | |
| 10:01:32 | 116,00 | 0 | |
| 09:46:22 | 116,00 | 0 | |
| 09:31:31 | 115,00 | 0 | |
| 09:14:27 | 115,00 | 0 | |
| 09:05:25 | 114,00 | 0 | |
| 08:55:08 | 114,00 | 0 | |
| 08:46:07 | 114,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)