Kanzhun Aktie
14,00 EUR -0,80 EUR -5,41 %
STU
16,59 USD -0,90 USD -5,15 %
BTT
Kanzhun jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kanzhun Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:59 | 14,00 | 0 | |
| 18:31:59 | 14,00 | 0 | |
| 18:17:14 | 14,10 | 0 | |
| 18:02:29 | 14,20 | 0 | |
| 17:47:05 | 14,20 | 0 | |
| 17:31:54 | 14,10 | 0 | |
| 17:17:02 | 14,10 | 0 | |
| 17:02:25 | 14,20 | 0 | |
| 16:46:48 | 14,30 | 0 | |
| 16:31:53 | 14,30 | 0 | |
| 16:16:54 | 14,40 | 0 | |
| 15:46:46 | 14,50 | 0 | |
| 15:31:39 | 14,80 | 0 | |
| 15:16:52 | 14,80 | 0 | |
| 15:01:54 | 14,80 | 0 | |
| 14:46:48 | 14,80 | 0 | |
| 14:31:47 | 14,80 | 0 | |
| 14:16:59 | 14,80 | 0 | |
| 14:02:14 | 14,80 | 0 | |
| 13:46:58 | 14,80 | 0 | |
| 13:16:56 | 14,80 | 0 | |
| 13:02:00 | 14,80 | 0 | |
| 12:46:28 | 14,80 | 0 | |
| 12:31:28 | 14,80 | 0 | |
| 12:16:48 | 14,80 | 0 | |
| 12:01:58 | 14,80 | 0 | |
| 11:46:47 | 14,80 | 0 | |
| 11:17:07 | 14,80 | 0 | |
| 10:46:46 | 14,70 | 0 | |
| 10:31:52 | 14,70 | 0 | |
| 10:16:46 | 14,70 | 0 | |
| 10:02:01 | 14,70 | 0 | |
| 09:46:46 | 14,70 | 0 | |
| 09:32:01 | 14,70 | 0 | |
| 09:14:45 | 14,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)