Karooooo Aktie
46,28 USD +1,51 USD +3,37 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Karooooo Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 46,28 | 217 | |
| 21:59:50 | 46,19 | 83 | |
| 21:59:50 | 46,27 | 5 | |
| 21:59:34 | 46,16 | 1 | |
| 21:59:33 | 46,16 | 2 | |
| 21:59:27 | 46,13 | 1 | |
| 21:59:21 | 46,14 | 2 | |
| 21:59:18 | 46,14 | 4 | |
| 21:59:12 | 46,10 | 17 | |
| 21:59:05 | 46,16 | 1 | |
| 21:58:58 | 46,28 | 44 | |
| 21:58:51 | 46,09 | 3 | |
| 21:57:30 | 46,28 | 8 | |
| 21:52:03 | 46,36 | 2 | |
| 21:51:16 | 46,37 | 94 | |
| 21:48:35 | 46,57 | 1 | |
| 21:46:08 | 46,39 | 4 | |
| 21:46:08 | 46,39 | 4 | |
| 21:46:08 | 46,39 | 52 | |
| 21:46:08 | 46,39 | 44 | |
| 21:46:08 | 46,39 | 100 | |
| 21:42:10 | 46,47 | 4 | |
| 21:40:49 | 46,47 | 4 | |
| 21:40:13 | 46,47 | 4 | |
| 21:39:48 | 46,47 | 11 | |
| 21:39:13 | 46,28 | 1 | |
| 21:37:55 | 46,35 | 2 | |
| 21:35:10 | 46,41 | 2 | |
| 21:34:22 | 46,41 | 1 | |
| 21:29:35 | 46,41 | 1 | |
| 21:11:51 | 46,46 | 2 | |
| 21:04:35 | 46,35 | 1 | |
| 21:04:35 | 46,30 | 2 | |
| 20:53:57 | 46,14 | 20 | |
| 20:53:57 | 46,14 | 79 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)