Kawasaki Heavy Industries Aktie
80,36 EUR -0,86 EUR -1,06 %
STU
81,22 EUR -1,20 EUR -1,46 %
HAML
Kawasaki Heavy Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kawasaki Heavy Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:30 | 80,36 | 0 | |
| 15:31:30 | 80,36 | 0 | |
| 15:16:35 | 80,36 | 0 | |
| 15:01:38 | 80,36 | 0 | |
| 14:46:36 | 80,50 | 0 | |
| 14:31:31 | 80,48 | 0 | |
| 14:16:37 | 80,52 | 0 | |
| 14:01:44 | 80,56 | 0 | |
| 13:46:27 | 80,66 | 0 | |
| 13:31:19 | 80,62 | 0 | |
| 13:16:34 | 80,60 | 0 | |
| 13:01:37 | 81,02 | 0 | |
| 12:46:18 | 81,02 | 0 | |
| 12:31:22 | 81,02 | 0 | |
| 12:16:37 | 80,54 | 0 | |
| 12:01:44 | 80,54 | 0 | |
| 11:46:27 | 80,54 | 0 | |
| 11:31:39 | 81,04 | 0 | |
| 11:16:36 | 81,04 | 0 | |
| 11:01:41 | 81,04 | 0 | |
| 10:46:28 | 81,04 | 0 | |
| 10:31:38 | 81,04 | 0 | |
| 10:16:32 | 81,04 | 0 | |
| 10:01:36 | 81,72 | 0 | |
| 09:46:21 | 81,72 | 0 | |
| 09:31:37 | 81,72 | 0 | |
| 09:14:31 | 81,72 | 0 | |
| 09:05:33 | 81,74 | 0 | |
| 08:55:13 | 81,74 | 0 | |
| 08:46:17 | 81,74 | 0 | |
| 08:31:16 | 81,72 | 0 | |
| 08:16:17 | 81,72 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)