Kawasaki Heavy Industries Aktie
81,24 EUR -0,78 EUR -0,95 %
STU
82,48 EUR +0,78 EUR +0,95 %
HAML
Kawasaki Heavy Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kawasaki Heavy Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:50 | 81,24 | 0 | |
| 21:02:06 | 81,02 | 0 | |
| 20:46:41 | 81,10 | 0 | |
| 20:31:35 | 81,10 | 0 | |
| 20:16:40 | 81,10 | 0 | |
| 20:01:51 | 81,20 | 0 | |
| 19:46:42 | 81,20 | 0 | |
| 19:31:37 | 81,10 | 0 | |
| 19:16:45 | 81,16 | 0 | |
| 19:01:58 | 81,18 | 0 | |
| 18:46:38 | 81,54 | 0 | |
| 18:31:57 | 81,54 | 0 | |
| 18:16:50 | 81,54 | 0 | |
| 18:01:58 | 81,54 | 0 | |
| 17:46:43 | 81,54 | 0 | |
| 17:31:35 | 81,48 | 0 | |
| 17:16:48 | 81,62 | 0 | |
| 17:01:59 | 81,76 | 0 | |
| 16:46:39 | 82,02 | 0 | |
| 16:31:43 | 82,02 | 0 | |
| 16:16:44 | 82,02 | 0 | |
| 15:46:46 | 82,08 | 0 | |
| 15:31:39 | 82,26 | 0 | |
| 15:16:45 | 82,54 | 0 | |
| 15:01:46 | 82,44 | 0 | |
| 14:46:44 | 82,30 | 0 | |
| 14:31:39 | 82,08 | 0 | |
| 14:16:47 | 82,18 | 0 | |
| 14:02:02 | 82,20 | 0 | |
| 13:46:38 | 82,12 | 0 | |
| 13:31:26 | 82,66 | 0 | |
| 13:16:45 | 82,70 | 0 | |
| 13:01:52 | 82,66 | 0 | |
| 12:46:25 | 82,66 | 0 | |
| 12:31:23 | 82,68 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)