Kawasaki Heavy Industries Aktie
16,35 EUR -62,89 EUR -79,37 %
STU
16,06 EUR -65,13 EUR -80,22 %
HAML
Kawasaki Heavy Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kawasaki Heavy Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:20 | 16,35 | 0 | |
| 17:35:46 | 16,28 | 700 | |
| 17:35:39 | 16,30 | 700 | |
| 17:33:04 | 16,30 | 700 | |
| 17:18:46 | 16,16 | 700 | |
| 17:04:06 | 16,26 | 700 | |
| 16:48:19 | 16,01 | 700 | |
| 16:33:25 | 16,01 | 700 | |
| 16:18:31 | 16,01 | 700 | |
| 15:48:29 | 15,96 | 700 | |
| 15:37:02 | 16,08 | 100 | |
| 15:36:59 | 16,08 | 100 | |
| 15:33:35 | 15,96 | 100 | |
| 15:18:41 | 15,96 | 100 | |
| 15:03:46 | 15,97 | 100 | |
| 14:48:33 | 15,96 | 100 | |
| 14:33:18 | 16,00 | 100 | |
| 14:18:49 | 15,94 | 100 | |
| 14:04:35 | 15,93 | 100 | |
| 13:48:28 | 15,94 | 100 | |
| 13:33:02 | 15,96 | 100 | |
| 13:18:57 | 15,94 | 100 | |
| 13:04:26 | 15,93 | 100 | |
| 12:47:22 | 15,91 | 100 | |
| 12:32:39 | 15,91 | 100 | |
| 12:18:41 | 15,91 | 100 | |
| 12:04:31 | 15,91 | 100 | |
| 11:48:09 | 15,93 | 100 | |
| 11:33:56 | 15,93 | 100 | |
| 11:18:51 | 15,93 | 100 | |
| 11:04:32 | 15,97 | 100 | |
| 10:47:45 | 15,95 | 100 | |
| 10:33:58 | 15,95 | 100 | |
| 10:28:07 | 16,03 | 100 | |
| 10:18:59 | 15,96 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)