Kawasaki Heavy Industries Aktie
17,41 EUR -0,45 EUR -2,49 %
STU
17,39 EUR -0,36 EUR -2,03 %
HAML
Kawasaki Heavy Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kawasaki Heavy Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:58 | 17,41 | 0 | |
| 18:16:45 | 17,41 | 0 | |
| 18:01:58 | 17,43 | 0 | |
| 17:46:39 | 17,32 | 0 | |
| 17:31:31 | 17,61 | 0 | |
| 17:16:41 | 17,22 | 0 | |
| 17:01:56 | 17,17 | 0 | |
| 16:46:41 | 17,25 | 0 | |
| 16:31:49 | 17,09 | 0 | |
| 16:16:52 | 17,08 | 0 | |
| 15:46:37 | 16,99 | 0 | |
| 15:31:37 | 16,91 | 0 | |
| 15:16:41 | 16,90 | 0 | |
| 15:01:48 | 16,92 | 0 | |
| 14:46:44 | 16,90 | 0 | |
| 14:31:40 | 16,95 | 0 | |
| 14:16:46 | 16,85 | 0 | |
| 14:02:06 | 16,86 | 0 | |
| 13:46:35 | 16,87 | 0 | |
| 13:31:23 | 16,94 | 0 | |
| 13:16:40 | 16,93 | 0 | |
| 13:01:46 | 16,93 | 0 | |
| 12:46:32 | 16,89 | 0 | |
| 12:31:40 | 17,05 | 0 | |
| 12:16:41 | 17,04 | 0 | |
| 12:01:50 | 17,12 | 0 | |
| 11:46:38 | 16,99 | 0 | |
| 11:31:43 | 17,19 | 0 | |
| 11:16:43 | 17,18 | 0 | |
| 11:01:45 | 17,18 | 0 | |
| 10:46:36 | 16,99 | 0 | |
| 10:46:06 | 17,09 | 230 | |
| 10:46:01 | 17,09 | 300 | |
| 10:31:44 | 16,99 | 300 | |
| 10:16:38 | 17,12 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)