Kawasaki Heavy Industries Aktie
82,14 EUR -0,86 EUR -1,04 %
STU
82,82 EUR +0,24 EUR +0,29 %
HAML
Kawasaki Heavy Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kawasaki Heavy Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:34 | 82,14 | 0 | |
| 18:31:52 | 82,08 | 0 | |
| 18:16:44 | 82,02 | 0 | |
| 18:01:56 | 82,16 | 0 | |
| 17:46:42 | 82,10 | 0 | |
| 17:31:31 | 82,02 | 0 | |
| 17:27:23 | 82,68 | 15 | |
| 17:16:42 | 81,82 | 15 | |
| 17:01:58 | 81,82 | 15 | |
| 16:46:41 | 81,90 | 15 | |
| 16:31:45 | 82,06 | 15 | |
| 16:16:48 | 81,72 | 15 | |
| 15:46:55 | 82,16 | 15 | |
| 15:31:42 | 81,92 | 15 | |
| 15:16:50 | 81,92 | 15 | |
| 15:01:48 | 81,68 | 15 | |
| 14:46:42 | 81,72 | 15 | |
| 14:31:38 | 81,82 | 15 | |
| 14:16:46 | 81,82 | 15 | |
| 14:02:04 | 81,76 | 15 | |
| 13:46:35 | 81,50 | 15 | |
| 13:31:21 | 81,54 | 15 | |
| 13:16:40 | 81,88 | 15 | |
| 13:01:49 | 82,16 | 15 | |
| 12:46:20 | 82,16 | 15 | |
| 12:31:22 | 82,08 | 15 | |
| 12:16:41 | 82,02 | 15 | |
| 12:01:53 | 82,00 | 15 | |
| 11:46:38 | 81,94 | 15 | |
| 11:31:38 | 81,98 | 15 | |
| 11:16:39 | 81,92 | 15 | |
| 11:01:45 | 82,00 | 15 | |
| 10:46:20 | 81,96 | 15 | |
| 10:31:39 | 82,00 | 15 | |
| 10:16:31 | 82,12 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)