Kawasaki Heavy Industries Aktie
16,03 EUR +0,33 EUR +2,07 %
STU
15,98 EUR +0,27 EUR +1,69 %
HAML
Kawasaki Heavy Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kawasaki Heavy Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:30 | 16,03 | 0 | |
| 17:16:43 | 16,05 | 0 | |
| 17:01:56 | 15,99 | 0 | |
| 16:46:33 | 16,00 | 0 | |
| 16:31:41 | 16,02 | 0 | |
| 16:16:38 | 16,01 | 0 | |
| 15:46:46 | 15,98 | 0 | |
| 15:31:31 | 15,97 | 0 | |
| 15:16:42 | 15,96 | 0 | |
| 15:01:38 | 15,96 | 0 | |
| 14:46:38 | 15,97 | 0 | |
| 14:31:29 | 15,95 | 0 | |
| 14:16:46 | 15,93 | 0 | |
| 14:01:53 | 15,98 | 0 | |
| 13:46:32 | 15,96 | 0 | |
| 13:31:22 | 15,95 | 0 | |
| 13:16:39 | 15,95 | 0 | |
| 13:02:12 | 16,02 | 313 | |
| 13:02:08 | 16,02 | 313 | |
| 13:01:43 | 15,88 | 313 | |
| 12:46:19 | 15,82 | 313 | |
| 12:31:19 | 15,92 | 313 | |
| 12:16:41 | 15,92 | 313 | |
| 12:01:46 | 15,88 | 313 | |
| 11:46:31 | 15,87 | 313 | |
| 11:31:37 | 15,87 | 313 | |
| 11:16:32 | 15,97 | 313 | |
| 11:01:41 | 15,87 | 313 | |
| 10:46:24 | 15,89 | 313 | |
| 10:31:31 | 15,89 | 313 | |
| 10:16:37 | 15,95 | 313 | |
| 10:01:37 | 15,94 | 313 | |
| 09:55:41 | 15,96 | 23 | |
| 09:55:37 | 15,96 | 25 | |
| 09:46:20 | 15,90 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)