Kawasaki Heavy Industries Aktie
82,02 EUR -0,98 EUR -1,18 %
STU
81,70 EUR -0,88 EUR -1,07 %
HAML
Kawasaki Heavy Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kawasaki Heavy Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:20 | 82,02 | 0 | |
| 21:46:18 | 82,02 | 0 | |
| 21:31:17 | 82,02 | 0 | |
| 21:16:29 | 82,02 | 0 | |
| 21:01:41 | 82,04 | 0 | |
| 20:46:34 | 82,02 | 0 | |
| 20:31:32 | 82,00 | 0 | |
| 20:16:35 | 82,06 | 0 | |
| 20:01:43 | 81,90 | 0 | |
| 19:46:33 | 82,04 | 0 | |
| 19:31:32 | 82,06 | 0 | |
| 19:16:44 | 82,12 | 0 | |
| 19:01:52 | 82,04 | 0 | |
| 18:46:34 | 82,14 | 0 | |
| 18:31:52 | 82,08 | 0 | |
| 18:16:44 | 82,02 | 0 | |
| 18:01:56 | 82,16 | 0 | |
| 17:46:42 | 82,10 | 0 | |
| 17:31:31 | 82,02 | 0 | |
| 17:27:23 | 82,68 | 15 | |
| 17:16:42 | 81,82 | 15 | |
| 17:01:58 | 81,82 | 15 | |
| 16:46:41 | 81,90 | 15 | |
| 16:31:45 | 82,06 | 15 | |
| 16:16:48 | 81,72 | 15 | |
| 15:46:55 | 82,16 | 15 | |
| 15:31:42 | 81,92 | 15 | |
| 15:16:50 | 81,92 | 15 | |
| 15:01:48 | 81,68 | 15 | |
| 14:46:42 | 81,72 | 15 | |
| 14:31:38 | 81,82 | 15 | |
| 14:16:46 | 81,82 | 15 | |
| 14:02:04 | 81,76 | 15 | |
| 13:46:35 | 81,50 | 15 | |
| 13:31:21 | 81,54 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)