Kawasaki Heavy Industries Aktie
79,24 EUR -1,98 EUR -2,44 %
STU
81,18 EUR -1,24 EUR -1,50 %
HAML
Kawasaki Heavy Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kawasaki Heavy Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:36 | 79,24 | 0 | |
| 20:31:36 | 80,36 | 0 | |
| 20:16:39 | 80,36 | 0 | |
| 20:01:34 | 80,36 | 0 | |
| 19:46:37 | 80,36 | 0 | |
| 19:31:33 | 80,36 | 0 | |
| 19:16:36 | 80,36 | 0 | |
| 19:01:42 | 80,36 | 0 | |
| 18:46:29 | 80,36 | 0 | |
| 18:31:55 | 80,36 | 0 | |
| 18:16:43 | 80,36 | 0 | |
| 18:01:43 | 80,36 | 0 | |
| 17:46:35 | 80,36 | 0 | |
| 17:31:31 | 80,36 | 0 | |
| 17:16:36 | 80,36 | 0 | |
| 17:01:52 | 80,52 | 0 | |
| 16:46:36 | 80,58 | 0 | |
| 16:31:38 | 80,52 | 0 | |
| 16:16:31 | 80,36 | 0 | |
| 15:46:30 | 80,36 | 0 | |
| 15:31:30 | 80,36 | 0 | |
| 15:16:35 | 80,36 | 0 | |
| 15:01:38 | 80,36 | 0 | |
| 14:46:36 | 80,50 | 0 | |
| 14:31:31 | 80,48 | 0 | |
| 14:16:37 | 80,52 | 0 | |
| 14:01:44 | 80,56 | 0 | |
| 13:46:27 | 80,66 | 0 | |
| 13:31:19 | 80,62 | 0 | |
| 13:16:34 | 80,60 | 0 | |
| 13:01:37 | 81,02 | 0 | |
| 12:46:18 | 81,02 | 0 | |
| 12:31:22 | 81,02 | 0 | |
| 12:16:37 | 80,54 | 0 | |
| 12:01:44 | 80,54 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)