anmelden
Kennametal Aktie
31,20 EUR +0,20 EUR +0,65 %
STU
36,62 USD +0,53 USD +1,47 %
BTT
Kennametal jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kennametal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:00 | 31,20 | 0 | |
| 20:01:44 | 31,20 | 0 | |
| 19:32:50 | 31,20 | 0 | |
| 19:17:26 | 31,20 | 0 | |
| 19:02:50 | 31,20 | 0 | |
| 18:33:37 | 31,20 | 0 | |
| 18:18:04 | 31,20 | 0 | |
| 18:03:31 | 31,00 | 0 | |
| 17:33:15 | 31,20 | 0 | |
| 17:18:41 | 31,20 | 0 | |
| 17:04:13 | 31,20 | 0 | |
| 16:50:35 | 31,40 | 0 | |
| 16:31:13 | 31,20 | 0 | |
| 16:16:16 | 31,20 | 0 | |
| 15:31:41 | 31,40 | 0 | |
| 15:16:33 | 31,00 | 0 | |
| 15:01:28 | 31,00 | 0 | |
| 14:31:43 | 31,00 | 0 | |
| 14:16:48 | 31,00 | 0 | |
| 14:02:09 | 31,00 | 0 | |
| 13:31:37 | 31,20 | 0 | |
| 13:17:05 | 31,20 | 0 | |
| 13:02:21 | 31,20 | 0 | |
| 12:33:35 | 31,00 | 0 | |
| 12:18:16 | 31,00 | 0 | |
| 12:03:38 | 31,00 | 0 | |
| 11:33:47 | 31,00 | 0 | |
| 11:18:50 | 31,00 | 0 | |
| 11:04:38 | 31,00 | 0 | |
| 10:50:56 | 31,00 | 0 | |
| 10:31:41 | 31,00 | 0 | |
| 10:16:27 | 31,00 | 0 | |
| 10:01:33 | 31,20 | 0 | |
| 09:32:17 | 31,00 | 0 | |
| 09:15:29 | 31,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)