Kering Aktie
290,55 EUR -6,85 EUR -2,30 %
XETRA
294,40 EUR -1,90 EUR -0,64 %
GVIE
Kering jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Kering Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:36:05 | 290,55 | 3 | |
| 15:01:43 | 291,50 | 10 | |
| 14:41:07 | 291,00 | 460 | |
| 13:55:14 | 293,65 | 1 | |
| 13:05:49 | 293,00 | 51 | |
| 12:34:15 | 292,95 | 14 | |
| 12:28:29 | 292,30 | 30 | |
| 12:20:10 | 293,40 | 34 | |
| 11:41:53 | 293,65 | 34 | |
| 10:58:46 | 287,40 | 50 | |
| 10:40:34 | 288,60 | 3 | |
| 10:29:01 | 289,70 | 32 | |
| 10:27:12 | 290,10 | 45 | |
| 10:21:57 | 289,00 | 3 | |
| 10:21:57 | 289,00 | 1 | |
| 10:16:17 | 289,25 | 35 | |
| 10:16:17 | 289,30 | 11 | |
| 10:16:17 | 289,35 | 24 | |
| 10:16:17 | 289,40 | 50 | |
| 10:15:49 | 289,85 | 20 | |
| 10:00:12 | 289,30 | 6 | |
| 09:58:47 | 289,00 | 24 | |
| 09:48:18 | 289,45 | 11 | |
| 09:44:09 | 291,05 | 2 | |
| 09:44:09 | 291,05 | 13 | |
| 09:44:09 | 291,05 | 19 | |
| 09:44:09 | 291,05 | 1 | |
| 09:44:09 | 290,60 | 31 | |
| 09:44:09 | 290,70 | 40 | |
| 09:43:19 | 290,05 | 25 | |
| 09:42:21 | 288,45 | 10 | |
| 09:42:01 | 289,80 | 6 | |
| 09:42:01 | 289,80 | 30 | |
| 09:41:50 | 289,85 | 10 | |
| 09:41:50 | 289,85 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)