Kesko Aktie
21,26 EUR -0,28 EUR -1,30 %
STU
19,40 CHF -0,16 CHF -0,80 %
BRX
Kesko jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kesko Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:27 | 21,26 | 0 | |
| 16:31:26 | 21,26 | 0 | |
| 16:16:32 | 21,26 | 0 | |
| 15:46:41 | 21,16 | 0 | |
| 15:31:22 | 21,22 | 0 | |
| 15:16:24 | 21,22 | 0 | |
| 15:01:25 | 21,26 | 0 | |
| 14:46:29 | 21,22 | 0 | |
| 14:31:19 | 21,22 | 0 | |
| 14:16:28 | 21,20 | 0 | |
| 14:01:36 | 21,24 | 0 | |
| 13:46:29 | 21,24 | 0 | |
| 13:16:33 | 21,30 | 0 | |
| 13:01:39 | 21,30 | 0 | |
| 12:46:17 | 21,28 | 0 | |
| 12:31:28 | 21,22 | 0 | |
| 12:16:57 | 21,22 | 0 | |
| 12:01:38 | 21,22 | 0 | |
| 11:46:34 | 21,22 | 0 | |
| 11:16:39 | 21,26 | 0 | |
| 10:46:31 | 21,30 | 0 | |
| 10:31:40 | 21,36 | 0 | |
| 10:16:38 | 21,38 | 0 | |
| 10:01:45 | 21,42 | 0 | |
| 09:46:45 | 21,32 | 0 | |
| 09:31:45 | 21,36 | 0 | |
| 09:14:44 | 21,46 | 0 | |
| 09:06:47 | 21,44 | 0 | |
| 08:55:26 | 21,62 | 0 | |
| 08:46:39 | 21,62 | 0 | |
| 08:17:28 | 21,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)