Key Tronic Aktie
2,30 EUR ±0,00 EUR ±0,00 %
STU
2,75 USD -0,02 USD -0,72 %
BTT
Key Tronic jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Key Tronic Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:59 | 2,30 | 0 | |
| 21:46:54 | 2,34 | 0 | |
| 21:32:28 | 2,34 | 0 | |
| 21:18:05 | 2,34 | 0 | |
| 21:03:52 | 2,34 | 0 | |
| 20:48:13 | 2,34 | 0 | |
| 20:33:19 | 2,34 | 0 | |
| 20:18:25 | 2,36 | 0 | |
| 20:03:50 | 2,36 | 0 | |
| 19:48:12 | 2,36 | 0 | |
| 19:33:12 | 2,36 | 0 | |
| 19:18:15 | 2,36 | 0 | |
| 19:03:56 | 2,36 | 0 | |
| 18:48:03 | 2,36 | 0 | |
| 18:34:45 | 2,36 | 0 | |
| 18:18:37 | 2,36 | 0 | |
| 18:04:14 | 2,36 | 0 | |
| 17:48:18 | 2,36 | 0 | |
| 17:33:03 | 2,36 | 0 | |
| 17:18:49 | 2,36 | 0 | |
| 17:04:29 | 2,36 | 0 | |
| 16:48:28 | 2,36 | 0 | |
| 16:33:55 | 2,32 | 0 | |
| 16:18:40 | 2,32 | 0 | |
| 15:48:27 | 2,26 | 0 | |
| 15:33:51 | 2,26 | 0 | |
| 15:16:13 | 2,32 | 0 | |
| 15:01:08 | 2,32 | 0 | |
| 14:46:09 | 2,32 | 0 | |
| 14:31:07 | 2,32 | 0 | |
| 14:16:10 | 2,32 | 0 | |
| 14:01:13 | 2,32 | 0 | |
| 13:46:09 | 2,32 | 0 | |
| 13:16:17 | 2,32 | 0 | |
| 13:01:23 | 2,32 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)