Kingfish Zeeland B.V. Bearer Aktie
0,2380 EUR -0,0040 EUR -1,65 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kingfish Zeeland B.V. Bearer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:51 | 0,2380 | 0 | |
| 18:04:14 | 0,2380 | 0 | |
| 17:48:21 | 0,2380 | 0 | |
| 17:33:20 | 0,2380 | 0 | |
| 17:18:36 | 0,2380 | 0 | |
| 17:04:30 | 0,2380 | 0 | |
| 16:48:27 | 0,2380 | 0 | |
| 16:33:43 | 0,2380 | 0 | |
| 16:18:54 | 0,2220 | 0 | |
| 15:49:08 | 0,2220 | 0 | |
| 15:33:47 | 0,2220 | 0 | |
| 15:18:39 | 0,2220 | 0 | |
| 15:04:38 | 0,2220 | 0 | |
| 14:48:31 | 0,2220 | 0 | |
| 14:33:49 | 0,2220 | 0 | |
| 14:18:58 | 0,2220 | 0 | |
| 14:04:44 | 0,2220 | 0 | |
| 13:48:23 | 0,2220 | 0 | |
| 13:32:55 | 0,2220 | 0 | |
| 13:18:52 | 0,2220 | 0 | |
| 13:04:24 | 0,2300 | 0 | |
| 12:47:26 | 0,2300 | 0 | |
| 12:33:43 | 0,2300 | 0 | |
| 12:18:54 | 0,2220 | 0 | |
| 12:04:33 | 0,2200 | 0 | |
| 11:47:05 | 0,2240 | 0 | |
| 11:32:12 | 0,2220 | 0 | |
| 11:17:15 | 0,2220 | 0 | |
| 11:02:25 | 0,2220 | 0 | |
| 10:46:54 | 0,2220 | 0 | |
| 10:32:29 | 0,2180 | 0 | |
| 10:17:07 | 0,2200 | 0 | |
| 10:02:12 | 0,2200 | 0 | |
| 09:47:07 | 0,2260 | 0 | |
| 09:32:18 | 0,2260 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)