Kingfish Zeeland B.V. Bearer Aktie
0,2420 EUR +0,0080 EUR +3,42 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kingfish Zeeland B.V. Bearer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:34 | 0,2420 | 0 | |
| 18:47:09 | 0,2420 | 0 | |
| 18:32:44 | 0,2420 | 0 | |
| 18:17:32 | 0,2420 | 0 | |
| 18:02:57 | 0,2420 | 0 | |
| 17:47:17 | 0,2420 | 0 | |
| 17:32:03 | 0,2420 | 0 | |
| 17:17:43 | 0,2420 | 0 | |
| 17:03:03 | 0,2420 | 0 | |
| 16:47:26 | 0,2420 | 0 | |
| 16:32:31 | 0,2420 | 0 | |
| 16:17:41 | 0,2280 | 0 | |
| 15:47:24 | 0,2280 | 0 | |
| 15:32:19 | 0,2280 | 0 | |
| 15:17:28 | 0,2280 | 0 | |
| 15:02:26 | 0,2280 | 0 | |
| 14:47:26 | 0,2280 | 0 | |
| 14:32:21 | 0,2280 | 0 | |
| 14:17:33 | 0,2280 | 0 | |
| 14:03:04 | 0,2280 | 0 | |
| 13:47:22 | 0,2280 | 0 | |
| 13:32:04 | 0,2280 | 0 | |
| 13:17:28 | 0,2280 | 0 | |
| 13:02:42 | 0,2280 | 0 | |
| 12:47:33 | 0,2280 | 0 | |
| 12:32:36 | 0,2280 | 0 | |
| 12:17:49 | 0,2280 | 0 | |
| 12:04:11 | 0,2280 | 0 | |
| 11:47:11 | 0,2280 | 0 | |
| 11:32:23 | 0,2280 | 0 | |
| 11:17:26 | 0,2280 | 0 | |
| 11:02:40 | 0,2280 | 0 | |
| 10:46:53 | 0,2280 | 0 | |
| 10:32:24 | 0,2280 | 0 | |
| 10:17:17 | 0,2280 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)