Kinsale Capital Group Aktie
301,60 EUR +5,20 EUR +1,75 %
STU
302,20 EUR +0,40 EUR +0,13 %
HAML
Kinsale Capital Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kinsale Capital Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:35 | 301,60 | 0 | |
| 18:04:14 | 300,80 | 0 | |
| 17:48:11 | 301,00 | 0 | |
| 17:33:14 | 301,00 | 0 | |
| 17:18:32 | 300,20 | 0 | |
| 17:04:13 | 299,00 | 0 | |
| 16:48:21 | 298,40 | 0 | |
| 16:33:30 | 298,00 | 0 | |
| 16:18:25 | 298,40 | 0 | |
| 15:48:07 | 297,40 | 0 | |
| 15:33:24 | 297,20 | 0 | |
| 15:18:47 | 296,40 | 0 | |
| 15:04:07 | 296,20 | 0 | |
| 14:48:26 | 296,40 | 0 | |
| 14:33:17 | 296,20 | 0 | |
| 14:18:37 | 296,40 | 0 | |
| 14:04:31 | 296,40 | 0 | |
| 13:48:11 | 296,40 | 0 | |
| 13:32:25 | 296,40 | 0 | |
| 13:18:35 | 296,40 | 0 | |
| 13:04:03 | 296,40 | 0 | |
| 12:47:17 | 296,00 | 0 | |
| 12:32:39 | 295,80 | 0 | |
| 12:18:33 | 296,00 | 0 | |
| 12:03:57 | 296,00 | 0 | |
| 11:48:09 | 295,80 | 0 | |
| 11:33:35 | 295,80 | 0 | |
| 11:18:31 | 295,80 | 0 | |
| 11:03:56 | 295,80 | 0 | |
| 10:47:37 | 295,80 | 0 | |
| 10:33:30 | 295,80 | 0 | |
| 10:17:34 | 295,80 | 0 | |
| 10:03:27 | 295,80 | 0 | |
| 09:47:48 | 296,20 | 0 | |
| 09:33:21 | 296,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)