KKR Aktie
78,88 EUR -1,28 EUR -1,60 %
STU
78,21 EUR -2,26 EUR -2,81 %
HAML
KKR jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KKR Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:13 | 78,88 | 0 | |
| 21:32:33 | 79,03 | 0 | |
| 21:18:08 | 78,66 | 0 | |
| 21:04:30 | 78,35 | 0 | |
| 20:48:31 | 78,23 | 0 | |
| 20:33:19 | 78,39 | 0 | |
| 20:18:17 | 78,57 | 0 | |
| 20:04:00 | 78,52 | 0 | |
| 19:48:30 | 78,47 | 0 | |
| 19:33:14 | 78,37 | 0 | |
| 19:18:54 | 78,77 | 0 | |
| 19:04:38 | 78,88 | 0 | |
| 18:48:34 | 78,87 | 0 | |
| 18:35:51 | 78,91 | 0 | |
| 18:34:51 | 78,75 | 0 | |
| 18:18:48 | 79,49 | 0 | |
| 18:04:08 | 79,66 | 0 | |
| 17:48:45 | 79,59 | 0 | |
| 17:33:17 | 79,10 | 0 | |
| 17:19:00 | 79,50 | 0 | |
| 17:04:26 | 79,41 | 0 | |
| 16:48:33 | 79,30 | 0 | |
| 16:33:52 | 79,50 | 0 | |
| 16:18:48 | 79,50 | 0 | |
| 15:49:03 | 77,97 | 0 | |
| 15:33:59 | 80,03 | 0 | |
| 15:19:03 | 79,84 | 0 | |
| 15:04:26 | 80,38 | 0 | |
| 14:48:33 | 80,50 | 0 | |
| 14:33:35 | 80,06 | 0 | |
| 14:18:57 | 81,01 | 0 | |
| 14:04:49 | 81,01 | 0 | |
| 13:48:24 | 80,37 | 0 | |
| 13:32:53 | 80,33 | 0 | |
| 13:18:34 | 80,31 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)