Knorr-Bremse Aktie
113,70 EUR -0,50 EUR -0,44 %
STU
Knorr-Bremse jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Knorr-Bremse Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:05 | 113,70 | 0 | |
| 21:31:08 | 113,70 | 0 | |
| 21:16:09 | 113,70 | 0 | |
| 21:01:11 | 113,70 | 0 | |
| 20:46:07 | 113,70 | 0 | |
| 20:31:07 | 113,70 | 0 | |
| 20:16:10 | 113,70 | 0 | |
| 20:01:12 | 113,70 | 0 | |
| 19:53:01 | 114,00 | 2 | |
| 19:46:10 | 113,70 | 2 | |
| 19:31:08 | 113,70 | 2 | |
| 19:16:12 | 113,70 | 2 | |
| 19:01:10 | 113,70 | 2 | |
| 18:46:06 | 113,70 | 2 | |
| 18:31:16 | 113,60 | 2 | |
| 18:31:04 | 113,60 | 2 | |
| 18:16:04 | 113,70 | 2 | |
| 18:01:05 | 113,60 | 2 | |
| 17:46:04 | 113,60 | 2 | |
| 17:31:05 | 113,20 | 2 | |
| 17:16:04 | 113,50 | 2 | |
| 17:01:05 | 113,50 | 2 | |
| 16:46:03 | 113,50 | 2 | |
| 16:31:08 | 113,50 | 2 | |
| 16:16:06 | 113,60 | 2 | |
| 15:46:16 | 113,80 | 2 | |
| 15:31:05 | 113,50 | 2 | |
| 15:16:02 | 113,50 | 2 | |
| 15:01:04 | 113,80 | 2 | |
| 14:46:07 | 113,60 | 2 | |
| 14:31:04 | 113,60 | 2 | |
| 14:16:24 | 113,60 | 2 | |
| 14:01:08 | 113,70 | 2 | |
| 13:46:05 | 113,70 | 2 | |
| 13:31:45 | 113,80 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)