Knorr-Bremse Aktie
111,10 EUR -2,60 EUR -2,29 %
STU
Knorr-Bremse jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Knorr-Bremse Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:08 | 111,10 | 0 | |
| 18:46:05 | 111,10 | 0 | |
| 18:31:07 | 111,10 | 0 | |
| 18:16:05 | 111,10 | 0 | |
| 18:01:03 | 111,10 | 0 | |
| 17:46:08 | 111,30 | 0 | |
| 17:31:01 | 111,20 | 0 | |
| 17:16:04 | 111,20 | 0 | |
| 17:01:08 | 111,60 | 0 | |
| 16:46:01 | 111,70 | 0 | |
| 16:31:07 | 111,30 | 0 | |
| 16:16:05 | 110,80 | 0 | |
| 15:46:19 | 111,30 | 0 | |
| 15:31:03 | 111,50 | 0 | |
| 15:16:04 | 111,60 | 0 | |
| 15:01:07 | 111,80 | 0 | |
| 14:46:04 | 112,10 | 0 | |
| 14:31:05 | 112,20 | 0 | |
| 14:16:02 | 112,70 | 0 | |
| 14:01:03 | 112,70 | 0 | |
| 13:46:06 | 112,70 | 0 | |
| 13:33:26 | 112,70 | 0 | |
| 13:16:05 | 113,10 | 0 | |
| 13:12:42 | 113,20 | 2 | |
| 13:01:06 | 113,00 | 2 | |
| 12:46:02 | 113,10 | 2 | |
| 12:31:03 | 113,20 | 2 | |
| 12:16:05 | 112,80 | 2 | |
| 12:01:08 | 112,80 | 2 | |
| 11:46:08 | 112,60 | 2 | |
| 11:34:02 | 112,70 | 2 | |
| 11:16:05 | 112,30 | 2 | |
| 10:46:07 | 112,70 | 2 | |
| 10:31:10 | 112,90 | 2 | |
| 10:16:11 | 112,30 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)