Knorr-Bremse Aktie
103,10 EUR -2,70 EUR -2,55 %
STU
Knorr-Bremse jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Knorr-Bremse Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:02 | 103,10 | 0 | |
| 17:31:06 | 103,50 | 0 | |
| 17:16:03 | 103,60 | 0 | |
| 17:01:08 | 103,70 | 0 | |
| 16:46:05 | 103,70 | 0 | |
| 16:31:02 | 103,80 | 0 | |
| 16:16:07 | 103,70 | 0 | |
| 15:46:02 | 103,80 | 0 | |
| 15:31:05 | 104,00 | 0 | |
| 15:16:06 | 103,80 | 0 | |
| 15:01:04 | 104,00 | 0 | |
| 14:46:03 | 103,80 | 0 | |
| 14:31:02 | 103,70 | 0 | |
| 14:16:02 | 103,70 | 0 | |
| 14:01:08 | 103,30 | 0 | |
| 13:46:04 | 103,60 | 0 | |
| 13:31:02 | 103,70 | 0 | |
| 13:16:04 | 103,70 | 0 | |
| 13:01:09 | 103,50 | 20 | |
| 13:01:07 | 103,50 | 20 | |
| 12:46:03 | 103,60 | 20 | |
| 12:31:03 | 103,80 | 20 | |
| 12:16:03 | 103,70 | 20 | |
| 12:01:08 | 103,60 | 20 | |
| 11:46:02 | 103,60 | 20 | |
| 11:31:04 | 103,60 | 20 | |
| 11:16:04 | 103,60 | 20 | |
| 11:01:07 | 103,50 | 20 | |
| 10:46:04 | 103,40 | 20 | |
| 10:31:06 | 103,60 | 20 | |
| 10:19:52 | 103,50 | 87 | |
| 10:19:34 | 103,60 | 87 | |
| 10:16:04 | 103,60 | 87 | |
| 10:01:07 | 103,70 | 87 | |
| 09:46:02 | 104,00 | 87 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)