Knorr-Bremse Aktie
28,60 EUR +0,80 EUR +2,88 %
STU
Knorr-Bremse jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Knorr-Bremse Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:02 | 28,60 | 0 | |
| 19:31:08 | 28,60 | 0 | |
| 19:16:05 | 28,60 | 0 | |
| 19:01:27 | 28,60 | 0 | |
| 18:46:24 | 28,40 | 0 | |
| 18:31:12 | 28,60 | 0 | |
| 18:16:24 | 28,60 | 0 | |
| 18:01:34 | 28,40 | 0 | |
| 17:46:11 | 28,40 | 0 | |
| 17:31:10 | 28,40 | 0 | |
| 17:16:19 | 28,20 | 0 | |
| 17:01:19 | 28,20 | 0 | |
| 16:46:05 | 28,40 | 0 | |
| 16:31:13 | 28,40 | 0 | |
| 16:16:04 | 28,40 | 0 | |
| 15:46:15 | 28,20 | 0 | |
| 15:31:06 | 28,20 | 0 | |
| 15:16:04 | 28,00 | 0 | |
| 15:01:06 | 28,00 | 0 | |
| 14:46:04 | 28,00 | 0 | |
| 14:31:02 | 28,00 | 0 | |
| 14:16:05 | 28,00 | 0 | |
| 14:01:03 | 28,00 | 0 | |
| 13:46:06 | 28,00 | 0 | |
| 13:31:13 | 28,00 | 0 | |
| 13:16:10 | 28,00 | 0 | |
| 13:01:04 | 28,00 | 0 | |
| 12:46:05 | 28,00 | 0 | |
| 12:31:11 | 28,00 | 0 | |
| 12:16:39 | 28,00 | 0 | |
| 12:01:07 | 28,00 | 0 | |
| 11:46:06 | 28,00 | 0 | |
| 11:16:11 | 28,00 | 0 | |
| 11:05:36 | 28,00 | 0 | |
| 10:46:06 | 27,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)