Knowles Aktie
22,40 EUR -0,20 EUR -0,89 %
STU
26,84 USD -0,41 USD -1,50 %
BTT
Knowles jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Knowles Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:34 | 22,40 | 0 | |
| 19:32:13 | 22,60 | 0 | |
| 19:17:58 | 22,60 | 0 | |
| 19:03:26 | 22,80 | 0 | |
| 18:47:40 | 22,80 | 0 | |
| 18:33:56 | 22,80 | 0 | |
| 18:18:17 | 22,80 | 0 | |
| 18:03:39 | 22,80 | 0 | |
| 17:47:53 | 22,80 | 0 | |
| 17:32:57 | 22,80 | 0 | |
| 17:18:11 | 22,60 | 0 | |
| 17:03:53 | 22,60 | 0 | |
| 16:47:53 | 22,60 | 0 | |
| 16:33:11 | 22,60 | 0 | |
| 16:18:13 | 22,60 | 0 | |
| 15:47:49 | 22,60 | 0 | |
| 15:33:02 | 22,80 | 0 | |
| 15:18:05 | 22,80 | 0 | |
| 15:03:25 | 22,40 | 0 | |
| 14:47:57 | 22,40 | 0 | |
| 14:33:14 | 22,40 | 0 | |
| 14:18:20 | 22,60 | 0 | |
| 14:04:01 | 22,60 | 0 | |
| 13:48:22 | 22,40 | 0 | |
| 13:18:11 | 22,40 | 0 | |
| 13:03:55 | 22,40 | 0 | |
| 12:47:10 | 22,40 | 0 | |
| 12:33:10 | 22,40 | 0 | |
| 12:18:21 | 22,40 | 0 | |
| 12:03:51 | 22,40 | 0 | |
| 11:47:53 | 22,40 | 0 | |
| 11:18:19 | 22,40 | 0 | |
| 10:47:36 | 22,40 | 0 | |
| 10:33:37 | 22,40 | 0 | |
| 10:18:02 | 22,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)