Knowles Aktie
22,60 EUR ±0,00 EUR ±0,00 %
STU
26,91 USD -0,34 USD -1,25 %
BTT
Knowles jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Knowles Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:49 | 22,60 | 0 | |
| 21:46:45 | 22,60 | 0 | |
| 21:31:48 | 22,60 | 0 | |
| 21:17:13 | 22,60 | 0 | |
| 21:03:15 | 22,60 | 0 | |
| 20:47:37 | 22,60 | 0 | |
| 20:32:09 | 22,60 | 0 | |
| 20:17:35 | 22,60 | 0 | |
| 20:02:45 | 22,60 | 0 | |
| 19:47:34 | 22,40 | 0 | |
| 19:32:13 | 22,60 | 0 | |
| 19:17:58 | 22,60 | 0 | |
| 19:03:26 | 22,80 | 0 | |
| 18:47:40 | 22,80 | 0 | |
| 18:33:56 | 22,80 | 0 | |
| 18:18:17 | 22,80 | 0 | |
| 18:03:39 | 22,80 | 0 | |
| 17:47:53 | 22,80 | 0 | |
| 17:32:57 | 22,80 | 0 | |
| 17:18:11 | 22,60 | 0 | |
| 17:03:53 | 22,60 | 0 | |
| 16:47:53 | 22,60 | 0 | |
| 16:33:11 | 22,60 | 0 | |
| 16:18:13 | 22,60 | 0 | |
| 15:47:49 | 22,60 | 0 | |
| 15:33:02 | 22,80 | 0 | |
| 15:18:05 | 22,80 | 0 | |
| 15:03:25 | 22,40 | 0 | |
| 14:47:57 | 22,40 | 0 | |
| 14:33:14 | 22,40 | 0 | |
| 14:18:20 | 22,60 | 0 | |
| 14:04:01 | 22,60 | 0 | |
| 13:48:22 | 22,40 | 0 | |
| 13:18:11 | 22,40 | 0 | |
| 13:03:55 | 22,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)