KOKUSAI ELECTRIC Aktie
38,80 EUR +1,60 EUR +4,30 %
STU
38,60 EUR +1,60 EUR +4,32 %
HAML
KOKUSAI ELECTRIC jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KOKUSAI ELECTRIC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:15 | 38,80 | 0 | |
| 17:47:33 | 38,80 | 0 | |
| 17:32:27 | 38,80 | 0 | |
| 17:17:49 | 38,60 | 0 | |
| 17:03:18 | 38,60 | 0 | |
| 16:47:35 | 39,20 | 0 | |
| 16:32:44 | 39,00 | 0 | |
| 16:17:55 | 38,80 | 0 | |
| 15:47:52 | 39,00 | 0 | |
| 15:32:44 | 39,00 | 0 | |
| 15:17:54 | 39,00 | 0 | |
| 15:02:53 | 38,80 | 0 | |
| 14:47:46 | 39,00 | 0 | |
| 14:32:49 | 39,00 | 0 | |
| 14:17:54 | 38,80 | 0 | |
| 14:03:37 | 38,60 | 0 | |
| 13:47:35 | 38,60 | 0 | |
| 13:31:57 | 38,60 | 0 | |
| 13:18:15 | 38,40 | 0 | |
| 13:03:14 | 38,60 | 0 | |
| 12:46:55 | 38,60 | 0 | |
| 12:32:00 | 38,60 | 0 | |
| 12:17:48 | 38,60 | 0 | |
| 12:03:14 | 38,60 | 0 | |
| 11:47:25 | 38,60 | 0 | |
| 11:32:43 | 38,60 | 0 | |
| 11:17:50 | 38,60 | 0 | |
| 11:03:17 | 38,60 | 0 | |
| 10:47:09 | 38,40 | 0 | |
| 10:32:36 | 38,60 | 0 | |
| 10:17:09 | 38,40 | 0 | |
| 10:02:48 | 38,60 | 0 | |
| 09:47:39 | 38,40 | 0 | |
| 09:32:46 | 38,40 | 0 | |
| 09:16:10 | 38,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)