KOKUSAI ELECTRIC Aktie
35,00 EUR -0,40 EUR -1,13 %
STU
6.464,00 JPY -151,00 JPY -2,28 %
TOKIO
KOKUSAI ELECTRIC jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KOKUSAI ELECTRIC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:04:18 | 35,00 | 0 | |
| 17:48:24 | 35,00 | 0 | |
| 17:33:26 | 34,60 | 0 | |
| 17:19:00 | 34,60 | 0 | |
| 17:04:29 | 34,60 | 0 | |
| 16:48:29 | 34,60 | 0 | |
| 16:33:48 | 34,60 | 0 | |
| 16:18:36 | 34,60 | 0 | |
| 15:48:44 | 34,40 | 0 | |
| 15:33:44 | 34,60 | 0 | |
| 15:18:38 | 34,60 | 0 | |
| 15:04:10 | 34,60 | 0 | |
| 14:48:28 | 34,60 | 0 | |
| 14:33:47 | 34,60 | 0 | |
| 14:18:47 | 34,60 | 0 | |
| 14:04:33 | 34,80 | 0 | |
| 13:48:35 | 34,80 | 0 | |
| 13:33:39 | 34,80 | 0 | |
| 13:16:15 | 34,80 | 0 | |
| 12:46:17 | 34,80 | 0 | |
| 12:42:49 | 35,20 | 107 | |
| 12:16:41 | 35,20 | 107 | |
| 11:46:47 | 35,20 | 107 | |
| 11:16:52 | 35,20 | 107 | |
| 10:46:39 | 35,20 | 107 | |
| 10:17:01 | 35,20 | 107 | |
| 10:08:58 | 35,20 | 693 | |
| 09:47:00 | 35,00 | 693 | |
| 09:15:22 | 35,00 | 693 | |
| 09:07:58 | 35,00 | 693 | |
| 08:55:52 | 34,80 | 693 | |
| 08:47:12 | 34,80 | 693 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)