Kongsberg Gruppen ASA Registered Aktie
25,54 EUR -0,55 EUR -2,11 %
STU
304,45 NOK +5,20 NOK +1,74 %
OSL
Kongsberg Gruppen ASA Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kongsberg Gruppen ASA Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:55 | 25,54 | 0 | |
| 15:31:56 | 25,47 | 0 | |
| 15:17:04 | 25,42 | 0 | |
| 15:01:59 | 25,50 | 0 | |
| 14:46:58 | 25,61 | 0 | |
| 14:31:48 | 25,64 | 0 | |
| 14:17:02 | 25,61 | 0 | |
| 14:02:22 | 25,61 | 0 | |
| 13:47:01 | 25,61 | 0 | |
| 13:17:16 | 25,61 | 0 | |
| 13:02:34 | 25,61 | 0 | |
| 12:47:09 | 25,59 | 0 | |
| 12:32:13 | 25,60 | 0 | |
| 12:17:21 | 25,59 | 0 | |
| 12:02:58 | 25,49 | 0 | |
| 11:47:14 | 25,41 | 0 | |
| 11:17:37 | 25,42 | 0 | |
| 10:47:35 | 25,51 | 0 | |
| 10:33:07 | 25,51 | 0 | |
| 10:17:42 | 25,51 | 0 | |
| 10:02:49 | 25,52 | 0 | |
| 09:47:36 | 25,57 | 0 | |
| 09:32:54 | 25,57 | 0 | |
| 09:16:23 | 25,85 | 0 | |
| 09:07:30 | 25,67 | 0 | |
| 08:56:26 | 26,04 | 0 | |
| 08:48:01 | 26,07 | 0 | |
| 08:32:19 | 26,06 | 0 | |
| 08:16:23 | 26,08 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)