anmelden
Kongsberg Gruppen ASA Registered Aktie
29,21 EUR ±0,00 EUR ±0,00 %
STU
320,00 NOK +8,50 NOK +2,73 %
OSL
Kongsberg Gruppen ASA Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kongsberg Gruppen ASA Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:53 | 29,21 | 0 | |
| 19:16:44 | 29,19 | 0 | |
| 19:01:48 | 29,21 | 0 | |
| 18:32:03 | 29,44 | 0 | |
| 18:17:13 | 29,45 | 0 | |
| 18:02:32 | 29,42 | 0 | |
| 17:32:02 | 29,51 | 0 | |
| 17:17:27 | 29,48 | 0 | |
| 17:03:07 | 29,48 | 0 | |
| 16:33:19 | 29,43 | 0 | |
| 16:18:00 | 29,57 | 0 | |
| 15:33:23 | 29,63 | 0 | |
| 15:18:24 | 29,65 | 0 | |
| 15:03:08 | 29,65 | 0 | |
| 14:33:35 | 29,58 | 0 | |
| 14:18:44 | 29,65 | 0 | |
| 14:04:26 | 29,69 | 0 | |
| 13:50:46 | 29,74 | 0 | |
| 13:31:10 | 29,66 | 0 | |
| 13:16:15 | 29,68 | 0 | |
| 13:01:21 | 29,76 | 0 | |
| 12:32:13 | 29,82 | 0 | |
| 12:17:09 | 29,78 | 0 | |
| 12:02:21 | 29,71 | 0 | |
| 11:32:31 | 29,59 | 0 | |
| 11:17:30 | 29,61 | 0 | |
| 11:02:50 | 29,56 | 0 | |
| 10:34:25 | 29,58 | 0 | |
| 10:17:45 | 29,61 | 0 | |
| 10:03:08 | 29,58 | 0 | |
| 09:33:30 | 29,72 | 0 | |
| 09:17:03 | 29,97 | 0 | |
| 09:07:28 | 29,69 | 0 | |
| 08:56:46 | 29,76 | 0 | |
| 08:46:57 | 29,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)