anmelden
Kongsberg Gruppen ASA Registered Aktie
26,78 EUR -1,10 EUR -3,95 %
STU
301,90 NOK +3,90 NOK +1,31 %
OSL
Kongsberg Gruppen ASA Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kongsberg Gruppen ASA Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:43 | 26,78 | 0 | |
| 19:17:25 | 26,80 | 0 | |
| 19:02:41 | 26,78 | 0 | |
| 18:32:52 | 26,74 | 0 | |
| 18:17:44 | 26,77 | 0 | |
| 18:03:03 | 26,67 | 0 | |
| 17:32:35 | 26,77 | 0 | |
| 17:17:41 | 26,78 | 0 | |
| 17:03:13 | 26,75 | 0 | |
| 16:33:03 | 26,75 | 0 | |
| 16:17:50 | 26,66 | 0 | |
| 15:33:23 | 26,73 | 0 | |
| 15:19:06 | 26,83 | 0 | |
| 15:05:53 | 26,83 | 0 | |
| 14:31:35 | 26,80 | 0 | |
| 14:17:12 | 26,98 | 0 | |
| 13:42:05 | 26,91 | 0 | |
| 13:31:24 | 26,89 | 0 | |
| 13:16:45 | 26,81 | 0 | |
| 13:01:52 | 26,74 | 0 | |
| 12:51:16 | 26,71 | 0 | |
| 12:31:54 | 26,59 | 0 | |
| 12:16:54 | 26,59 | 0 | |
| 12:01:53 | 26,61 | 0 | |
| 11:32:04 | 26,44 | 0 | |
| 11:17:03 | 26,65 | 0 | |
| 11:02:25 | 26,62 | 0 | |
| 10:50:51 | 26,72 | 50 | |
| 10:38:30 | 26,76 | 50 | |
| 10:32:38 | 26,77 | 50 | |
| 10:17:25 | 26,79 | 50 | |
| 10:02:37 | 26,73 | 50 | |
| 09:32:53 | 26,90 | 50 | |
| 09:27:12 | 26,91 | 200 | |
| 09:16:29 | 26,98 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)