Koninklijke Ahold NV (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:28 | 35,60 | 0 | |
| 21:46:49 | 35,60 | 0 | |
| 21:32:51 | 35,60 | 0 | |
| 21:17:40 | 35,60 | 0 | |
| 21:03:09 | 35,60 | 0 | |
| 20:32:11 | 35,60 | 0 | |
| 20:18:00 | 35,60 | 0 | |
| 20:02:44 | 35,60 | 0 | |
| 19:33:59 | 35,60 | 0 | |
| 19:18:29 | 35,60 | 0 | |
| 19:04:27 | 35,60 | 0 | |
| 18:50:47 | 35,60 | 0 | |
| 18:31:28 | 35,60 | 0 | |
| 18:17:04 | 35,60 | 0 | |
| 18:01:54 | 35,60 | 0 | |
| 17:32:20 | 35,80 | 0 | |
| 17:18:17 | 35,60 | 0 | |
| 17:03:24 | 35,60 | 0 | |
| 16:33:04 | 35,40 | 0 | |
| 16:17:49 | 35,40 | 0 | |
| 15:32:48 | 35,40 | 0 | |
| 15:18:07 | 35,20 | 0 | |
| 15:02:50 | 35,20 | 0 | |
| 14:32:27 | 35,20 | 0 | |
| 14:18:10 | 35,20 | 0 | |
| 13:32:12 | 35,20 | 0 | |
| 13:18:10 | 35,20 | 0 | |
| 13:03:35 | 35,20 | 0 | |
| 12:52:17 | 35,20 | 0 | |
| 12:33:39 | 35,20 | 0 | |
| 12:18:21 | 35,20 | 0 | |
| 12:03:33 | 35,20 | 0 | |
| 11:33:44 | 35,20 | 0 | |
| 11:18:45 | 35,00 | 0 | |
| 11:04:31 | 35,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)