anmelden
Koninklijke Ahold NV (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:41 | 35,00 | 0 | |
| 17:32:32 | 35,00 | 0 | |
| 17:17:29 | 35,00 | 0 | |
| 17:03:35 | 35,60 | 0 | |
| 16:33:58 | 35,00 | 0 | |
| 16:18:32 | 35,40 | 0 | |
| 15:48:06 | 35,40 | 0 | |
| 15:33:10 | 36,00 | 0 | |
| 15:18:25 | 36,00 | 0 | |
| 15:02:54 | 36,00 | 0 | |
| 14:33:13 | 36,00 | 0 | |
| 14:18:38 | 35,60 | 0 | |
| 13:32:51 | 35,60 | 0 | |
| 13:18:29 | 35,60 | 0 | |
| 13:04:23 | 35,60 | 0 | |
| 12:52:45 | 35,60 | 0 | |
| 12:34:13 | 35,60 | 0 | |
| 12:18:52 | 35,60 | 0 | |
| 12:04:19 | 35,80 | 0 | |
| 11:50:56 | 35,60 | 0 | |
| 11:31:26 | 35,60 | 0 | |
| 11:16:23 | 35,60 | 0 | |
| 11:01:24 | 35,60 | 0 | |
| 10:31:49 | 35,60 | 0 | |
| 10:16:37 | 35,60 | 0 | |
| 10:01:49 | 35,60 | 0 | |
| 09:32:02 | 35,60 | 0 | |
| 09:14:56 | 35,60 | 0 | |
| 09:05:58 | 35,20 | 0 | |
| 08:55:45 | 35,20 | 0 | |
| 08:32:07 | 35,60 | 0 | |
| 08:17:22 | 35,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)