Kreate Group Aktie
13,95 EUR -0,20 EUR -1,41 %
STU
13,95 EUR -0,15 EUR -1,06 %
HEX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kreate Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:53 | 13,95 | 0 | |
| 20:01:59 | 13,95 | 0 | |
| 19:46:57 | 13,95 | 0 | |
| 19:31:45 | 13,95 | 0 | |
| 19:17:01 | 13,95 | 0 | |
| 19:02:16 | 13,95 | 0 | |
| 18:46:59 | 13,95 | 0 | |
| 18:32:29 | 13,95 | 0 | |
| 18:17:17 | 13,95 | 0 | |
| 18:02:28 | 13,95 | 0 | |
| 17:47:06 | 13,95 | 0 | |
| 17:31:49 | 13,95 | 0 | |
| 17:17:11 | 13,95 | 0 | |
| 17:02:27 | 13,95 | 0 | |
| 16:47:00 | 13,95 | 0 | |
| 16:32:01 | 13,95 | 0 | |
| 16:17:13 | 13,95 | 0 | |
| 15:46:54 | 13,95 | 0 | |
| 15:31:53 | 13,95 | 0 | |
| 15:17:04 | 13,95 | 0 | |
| 15:02:00 | 13,95 | 0 | |
| 14:46:59 | 13,95 | 0 | |
| 14:31:54 | 13,95 | 0 | |
| 14:17:05 | 13,95 | 0 | |
| 14:02:25 | 13,95 | 0 | |
| 13:46:54 | 13,95 | 0 | |
| 13:17:09 | 14,10 | 0 | |
| 13:02:16 | 14,10 | 0 | |
| 12:46:37 | 14,10 | 0 | |
| 12:31:53 | 14,10 | 0 | |
| 12:17:09 | 14,10 | 0 | |
| 12:02:29 | 14,10 | 0 | |
| 11:47:04 | 14,10 | 0 | |
| 11:17:27 | 14,00 | 0 | |
| 10:47:03 | 14,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)