anmelden
Kreate Group Aktie
17,00 EUR +0,45 EUR +2,72 %
STU
17,80 EUR +0,40 EUR +2,30 %
HEX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kreate Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:57:14 | 17,00 | 0 | |
| 21:46:52 | 17,00 | 0 | |
| 21:33:07 | 17,00 | 0 | |
| 21:17:32 | 17,00 | 0 | |
| 21:03:37 | 17,00 | 0 | |
| 20:32:12 | 17,00 | 0 | |
| 20:18:13 | 17,00 | 0 | |
| 20:03:32 | 17,00 | 0 | |
| 19:34:18 | 17,00 | 0 | |
| 19:18:32 | 17,00 | 0 | |
| 19:04:37 | 17,00 | 0 | |
| 18:50:56 | 17,00 | 0 | |
| 18:31:27 | 17,00 | 0 | |
| 18:16:34 | 17,00 | 0 | |
| 18:01:38 | 17,00 | 0 | |
| 17:31:37 | 17,65 | 0 | |
| 17:16:40 | 17,70 | 0 | |
| 17:02:10 | 17,70 | 0 | |
| 16:34:37 | 17,70 | 0 | |
| 16:18:59 | 17,75 | 0 | |
| 15:50:57 | 17,55 | 0 | |
| 15:31:42 | 17,55 | 0 | |
| 15:16:55 | 17,55 | 0 | |
| 15:01:52 | 17,55 | 0 | |
| 14:32:02 | 17,50 | 0 | |
| 14:17:36 | 17,65 | 0 | |
| 14:02:57 | 17,65 | 0 | |
| 13:31:48 | 17,65 | 0 | |
| 13:17:36 | 17,75 | 0 | |
| 13:03:08 | 17,75 | 0 | |
| 12:34:10 | 17,75 | 0 | |
| 12:18:52 | 17,75 | 0 | |
| 12:04:24 | 17,75 | 0 | |
| 11:50:59 | 17,65 | 0 | |
| 11:31:39 | 17,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)