Kreate Group Aktie
12,95 EUR -0,10 EUR -0,77 %
STU
13,25 EUR -0,05 EUR -0,38 %
HEX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kreate Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:15 | 12,95 | 0 | |
| 17:49:16 | 12,95 | 0 | |
| 17:32:31 | 13,05 | 0 | |
| 17:17:37 | 13,05 | 0 | |
| 17:02:57 | 13,05 | 0 | |
| 16:47:17 | 13,05 | 0 | |
| 16:32:29 | 13,05 | 0 | |
| 16:17:30 | 13,05 | 0 | |
| 15:47:07 | 13,05 | 0 | |
| 15:32:21 | 13,05 | 0 | |
| 15:17:25 | 13,05 | 0 | |
| 15:02:30 | 13,00 | 0 | |
| 14:47:20 | 13,00 | 0 | |
| 14:32:17 | 13,00 | 0 | |
| 14:17:26 | 13,00 | 0 | |
| 14:02:54 | 13,00 | 0 | |
| 13:47:20 | 13,00 | 0 | |
| 13:17:24 | 13,00 | 0 | |
| 13:02:51 | 13,10 | 0 | |
| 12:46:44 | 13,10 | 0 | |
| 12:31:58 | 13,10 | 0 | |
| 12:17:34 | 13,10 | 0 | |
| 12:02:50 | 13,10 | 0 | |
| 11:47:30 | 13,10 | 0 | |
| 11:17:44 | 13,10 | 0 | |
| 10:47:12 | 13,10 | 0 | |
| 10:33:02 | 13,20 | 0 | |
| 10:17:27 | 13,20 | 0 | |
| 10:02:47 | 13,20 | 0 | |
| 09:47:39 | 13,20 | 0 | |
| 09:32:50 | 13,20 | 0 | |
| 09:16:06 | 13,20 | 0 | |
| 09:07:50 | 13,20 | 0 | |
| 08:56:16 | 13,00 | 0 | |
| 08:47:51 | 13,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)