Kühne + Nagel International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:20 | 227,30 | 0 | |
| 21:01:16 | 227,50 | 0 | |
| 20:31:11 | 227,70 | 0 | |
| 20:16:23 | 227,50 | 0 | |
| 20:01:16 | 227,60 | 0 | |
| 19:31:48 | 228,10 | 0 | |
| 19:16:43 | 228,20 | 0 | |
| 19:01:47 | 228,10 | 0 | |
| 18:32:40 | 227,70 | 0 | |
| 18:17:38 | 228,00 | 0 | |
| 18:02:46 | 227,90 | 0 | |
| 17:32:09 | 227,60 | 0 | |
| 17:17:38 | 228,10 | 0 | |
| 17:03:18 | 228,10 | 0 | |
| 16:33:02 | 227,60 | 0 | |
| 16:17:54 | 227,50 | 0 | |
| 15:32:59 | 228,60 | 0 | |
| 15:18:15 | 228,90 | 0 | |
| 15:02:49 | 228,90 | 0 | |
| 14:32:56 | 229,20 | 0 | |
| 14:18:27 | 229,30 | 0 | |
| 13:32:56 | 228,90 | 0 | |
| 13:18:18 | 229,10 | 0 | |
| 13:04:07 | 229,80 | 0 | |
| 12:52:04 | 229,60 | 0 | |
| 12:34:05 | 229,90 | 0 | |
| 12:18:50 | 229,60 | 0 | |
| 12:04:37 | 229,00 | 0 | |
| 11:50:51 | 228,60 | 0 | |
| 11:31:23 | 229,50 | 0 | |
| 11:16:16 | 229,80 | 0 | |
| 11:01:15 | 229,80 | 0 | |
| 10:31:36 | 230,60 | 0 | |
| 10:16:23 | 230,40 | 0 | |
| 10:01:36 | 230,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)