anmelden
La Francaise de lEnergie Aktie
35,75 EUR -0,15 EUR -0,42 %
STU
35,03 EUR +6,78 EUR +23,98 %
LSE
La Francaise de lEnergie jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
La Francaise de lEnergie Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:07 | 35,75 | 0 | |
| 20:03:40 | 35,75 | 0 | |
| 19:48:17 | 35,75 | 0 | |
| 19:33:56 | 35,75 | 0 | |
| 19:18:27 | 35,75 | 0 | |
| 19:04:24 | 35,75 | 0 | |
| 18:48:10 | 35,70 | 0 | |
| 18:34:20 | 35,70 | 0 | |
| 18:18:48 | 35,65 | 0 | |
| 18:04:14 | 35,65 | 0 | |
| 17:48:24 | 35,65 | 0 | |
| 17:33:28 | 35,40 | 0 | |
| 17:16:32 | 35,50 | 0 | |
| 17:01:45 | 35,50 | 0 | |
| 16:46:28 | 35,50 | 0 | |
| 16:31:45 | 35,55 | 0 | |
| 16:16:28 | 35,40 | 0 | |
| 15:46:48 | 35,40 | 0 | |
| 15:31:26 | 35,55 | 0 | |
| 15:16:25 | 35,70 | 0 | |
| 15:01:26 | 35,50 | 0 | |
| 14:46:24 | 35,80 | 0 | |
| 14:31:19 | 35,80 | 0 | |
| 14:16:30 | 35,85 | 0 | |
| 14:01:37 | 35,80 | 0 | |
| 13:46:20 | 35,85 | 0 | |
| 13:31:13 | 35,90 | 0 | |
| 13:16:31 | 35,90 | 0 | |
| 13:01:34 | 35,90 | 0 | |
| 12:46:18 | 36,10 | 0 | |
| 12:31:31 | 36,10 | 0 | |
| 12:16:29 | 36,00 | 0 | |
| 12:01:39 | 36,00 | 0 | |
| 11:46:28 | 36,15 | 0 | |
| 11:31:27 | 36,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)