anmelden
La Francaise de lEnergie Aktie
35,85 EUR -0,15 EUR -0,42 %
STU
35,03 EUR +6,78 EUR +23,98 %
LSE
La Francaise de lEnergie jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
La Francaise de lEnergie Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:59 | 35,85 | 0 | |
| 20:31:37 | 35,65 | 0 | |
| 20:17:05 | 35,70 | 0 | |
| 20:01:46 | 35,80 | 0 | |
| 19:32:49 | 35,85 | 0 | |
| 19:17:24 | 35,85 | 0 | |
| 19:02:56 | 35,80 | 0 | |
| 18:33:28 | 35,85 | 0 | |
| 18:18:16 | 35,90 | 0 | |
| 18:03:45 | 35,85 | 0 | |
| 17:33:14 | 35,95 | 0 | |
| 17:17:41 | 36,05 | 0 | |
| 17:03:09 | 36,05 | 0 | |
| 16:33:28 | 36,05 | 0 | |
| 16:18:01 | 36,05 | 0 | |
| 15:33:27 | 36,05 | 0 | |
| 15:18:29 | 36,05 | 0 | |
| 15:03:13 | 36,00 | 0 | |
| 14:50:49 | 35,90 | 0 | |
| 14:31:15 | 35,75 | 0 | |
| 14:16:21 | 35,75 | 0 | |
| 14:01:33 | 35,75 | 0 | |
| 13:31:24 | 35,80 | 0 | |
| 13:16:43 | 35,80 | 0 | |
| 13:01:57 | 35,80 | 0 | |
| 12:32:43 | 35,80 | 0 | |
| 12:17:33 | 36,20 | 0 | |
| 12:02:45 | 36,20 | 0 | |
| 11:33:07 | 36,20 | 0 | |
| 11:18:04 | 36,80 | 0 | |
| 11:03:32 | 36,80 | 0 | |
| 10:33:49 | 36,90 | 0 | |
| 10:18:17 | 36,90 | 0 | |
| 10:03:39 | 36,90 | 0 | |
| 09:50:51 | 36,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)