anmelden
La Francaise de lEnergie Aktie
35,60 EUR -0,35 EUR -0,97 %
STU
35,03 EUR +6,78 EUR +23,98 %
LSE
La Francaise de lEnergie jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
La Francaise de lEnergie Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:33 | 35,60 | 0 | |
| 18:03:56 | 35,60 | 0 | |
| 17:50:15 | 35,60 | 0 | |
| 17:17:37 | 35,60 | 0 | |
| 17:02:54 | 35,60 | 0 | |
| 16:33:02 | 35,65 | 0 | |
| 16:17:56 | 35,65 | 0 | |
| 15:33:02 | 35,85 | 0 | |
| 15:18:21 | 35,75 | 0 | |
| 15:03:00 | 35,85 | 0 | |
| 14:33:24 | 35,85 | 0 | |
| 14:18:40 | 35,85 | 0 | |
| 14:04:30 | 35,85 | 0 | |
| 13:50:42 | 35,85 | 0 | |
| 13:31:08 | 36,05 | 0 | |
| 13:16:16 | 36,05 | 0 | |
| 13:01:20 | 36,05 | 0 | |
| 12:32:25 | 36,00 | 0 | |
| 12:17:19 | 36,05 | 0 | |
| 12:02:29 | 35,90 | 0 | |
| 11:32:42 | 35,85 | 0 | |
| 11:17:37 | 36,05 | 0 | |
| 11:03:05 | 36,05 | 0 | |
| 10:33:27 | 35,85 | 0 | |
| 10:17:24 | 35,95 | 0 | |
| 10:03:30 | 35,95 | 0 | |
| 09:50:43 | 35,90 | 0 | |
| 09:31:18 | 36,00 | 0 | |
| 09:14:14 | 36,10 | 0 | |
| 09:05:16 | 36,10 | 0 | |
| 08:33:14 | 35,90 | 0 | |
| 08:18:32 | 35,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)