anmelden
La Francaise des Jeux SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:56 | 22,62 | 0 | |
| 21:47:10 | 22,60 | 0 | |
| 21:32:58 | 22,62 | 0 | |
| 21:17:35 | 22,62 | 0 | |
| 21:03:27 | 22,61 | 0 | |
| 20:47:50 | 22,61 | 0 | |
| 20:32:06 | 22,61 | 0 | |
| 20:17:36 | 22,61 | 0 | |
| 20:02:20 | 22,62 | 0 | |
| 19:47:43 | 22,61 | 0 | |
| 19:33:23 | 22,62 | 0 | |
| 19:17:46 | 22,60 | 0 | |
| 19:03:12 | 22,66 | 0 | |
| 18:47:41 | 22,65 | 0 | |
| 18:34:11 | 22,66 | 0 | |
| 18:18:03 | 22,65 | 0 | |
| 18:03:35 | 22,69 | 0 | |
| 17:48:53 | 22,67 | 0 | |
| 17:32:47 | 22,59 | 0 | |
| 17:18:10 | 22,64 | 0 | |
| 17:03:48 | 22,61 | 0 | |
| 16:50:25 | 22,57 | 0 | |
| 16:44:47 | 22,58 | 243 | |
| 16:31:36 | 22,60 | 243 | |
| 16:16:40 | 22,65 | 243 | |
| 15:49:34 | 22,68 | 4.930 | |
| 15:37:33 | 22,65 | 249 | |
| 15:32:00 | 22,61 | 249 | |
| 15:16:57 | 22,64 | 249 | |
| 15:01:57 | 22,61 | 249 | |
| 14:50:25 | 22,62 | 5.000 | |
| 14:46:56 | 22,60 | 5.000 | |
| 14:31:42 | 22,54 | 5.000 | |
| 14:16:53 | 22,45 | 5.000 | |
| 14:09:12 | 22,44 | 411 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)