anmelden
La Francaise des Jeux SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:44:47 | 22,58 | 243 | |
| 16:31:36 | 22,60 | 243 | |
| 16:16:40 | 22,65 | 243 | |
| 15:49:34 | 22,68 | 4.930 | |
| 15:37:33 | 22,65 | 249 | |
| 15:32:00 | 22,61 | 249 | |
| 15:16:57 | 22,64 | 249 | |
| 15:01:57 | 22,61 | 249 | |
| 14:50:25 | 22,62 | 5.000 | |
| 14:46:56 | 22,60 | 5.000 | |
| 14:31:42 | 22,54 | 5.000 | |
| 14:16:53 | 22,45 | 5.000 | |
| 14:09:12 | 22,44 | 411 | |
| 13:46:51 | 22,47 | 411 | |
| 13:31:29 | 22,48 | 411 | |
| 13:17:00 | 22,48 | 411 | |
| 13:02:13 | 22,44 | 411 | |
| 12:47:58 | 22,45 | 411 | |
| 12:47:33 | 22,45 | 411 | |
| 12:33:39 | 22,44 | 411 | |
| 12:18:49 | 22,46 | 411 | |
| 12:04:16 | 22,48 | 411 | |
| 11:48:13 | 22,48 | 411 | |
| 11:47:01 | 22,51 | 689 | |
| 11:33:37 | 22,50 | 689 | |
| 11:18:36 | 22,47 | 689 | |
| 11:04:31 | 22,53 | 689 | |
| 11:00:12 | 22,53 | 379 | |
| 10:47:44 | 22,47 | 379 | |
| 10:33:24 | 22,46 | 379 | |
| 10:17:33 | 22,57 | 379 | |
| 10:08:27 | 22,65 | 383 | |
| 10:04:08 | 22,63 | 383 | |
| 10:03:19 | 22,63 | 418 | |
| 09:13:20 | 22,64 | 524 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)