anmelden
La Francaise des Jeux SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:08 | 21,80 | 0 | |
| 21:16:50 | 21,80 | 0 | |
| 21:02:26 | 21,79 | 0 | |
| 20:31:43 | 21,77 | 0 | |
| 20:17:15 | 21,77 | 0 | |
| 20:01:50 | 21,78 | 0 | |
| 19:32:56 | 21,80 | 0 | |
| 19:17:26 | 21,79 | 0 | |
| 19:02:58 | 21,79 | 0 | |
| 18:33:15 | 21,83 | 0 | |
| 18:18:05 | 21,81 | 0 | |
| 18:03:35 | 21,81 | 0 | |
| 17:32:30 | 22,03 | 0 | |
| 17:18:24 | 21,99 | 0 | |
| 17:03:41 | 22,06 | 0 | |
| 17:00:32 | 22,09 | 82 | |
| 16:34:00 | 21,96 | 82 | |
| 16:18:39 | 21,77 | 82 | |
| 15:34:03 | 21,74 | 82 | |
| 15:33:32 | 21,77 | 854 | |
| 15:18:38 | 21,71 | 854 | |
| 15:03:22 | 21,70 | 854 | |
| 14:33:31 | 21,65 | 854 | |
| 14:18:58 | 21,58 | 854 | |
| 13:50:59 | 21,57 | 854 | |
| 13:31:13 | 21,57 | 854 | |
| 13:16:26 | 21,59 | 854 | |
| 13:01:27 | 21,56 | 854 | |
| 12:51:10 | 21,55 | 854 | |
| 12:31:32 | 21,51 | 854 | |
| 12:16:25 | 21,52 | 854 | |
| 12:08:48 | 21,56 | 1.080 | |
| 12:01:34 | 21,55 | 1.080 | |
| 11:31:48 | 21,57 | 1.080 | |
| 11:16:46 | 21,60 | 1.080 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)