Lamar Advertising Company (A) Aktie
116,00 EUR +1,00 EUR +0,87 %
STU
136,33 USD +1,49 USD +1,11 %
BTT
Lamar Advertising Company (A) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lamar Advertising Company (A) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:49 | 116,00 | 0 | |
| 19:47:43 | 116,00 | 0 | |
| 19:33:01 | 116,00 | 0 | |
| 19:17:31 | 115,00 | 0 | |
| 19:03:07 | 116,00 | 0 | |
| 18:47:31 | 116,00 | 0 | |
| 18:32:56 | 115,00 | 0 | |
| 18:17:46 | 115,00 | 0 | |
| 18:03:10 | 115,00 | 0 | |
| 17:47:37 | 115,00 | 0 | |
| 17:32:15 | 115,00 | 0 | |
| 17:17:43 | 115,00 | 0 | |
| 17:03:12 | 115,00 | 0 | |
| 16:47:25 | 115,00 | 0 | |
| 16:32:50 | 115,00 | 0 | |
| 16:17:41 | 115,00 | 0 | |
| 15:47:35 | 115,00 | 0 | |
| 15:32:35 | 115,00 | 0 | |
| 15:17:43 | 114,00 | 0 | |
| 15:02:34 | 114,00 | 0 | |
| 14:47:32 | 114,00 | 0 | |
| 14:32:27 | 114,00 | 0 | |
| 14:17:54 | 115,00 | 0 | |
| 14:03:22 | 115,00 | 0 | |
| 13:47:31 | 115,00 | 0 | |
| 13:32:40 | 115,00 | 0 | |
| 13:17:47 | 115,00 | 0 | |
| 13:03:02 | 114,00 | 0 | |
| 12:48:23 | 115,00 | 0 | |
| 12:33:08 | 115,00 | 0 | |
| 12:03:10 | 115,00 | 0 | |
| 11:47:29 | 115,00 | 0 | |
| 11:32:53 | 115,00 | 0 | |
| 11:17:44 | 114,00 | 0 | |
| 11:03:10 | 114,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)