Lancaster Colony Aktie
133,00 EUR -1,00 EUR -0,75 %
STU
159,54 USD +1,45 USD +0,91 %
BTT
Lancaster Colony jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lancaster Colony Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:06 | 133,00 | 0 | |
| 17:02:20 | 133,00 | 0 | |
| 16:46:54 | 133,00 | 0 | |
| 16:31:55 | 133,00 | 0 | |
| 16:17:03 | 133,00 | 0 | |
| 15:47:08 | 134,00 | 0 | |
| 15:31:48 | 134,00 | 0 | |
| 15:16:54 | 134,00 | 0 | |
| 15:01:52 | 134,00 | 0 | |
| 14:46:53 | 134,00 | 0 | |
| 14:31:34 | 134,00 | 0 | |
| 14:16:56 | 134,00 | 0 | |
| 14:02:15 | 134,00 | 0 | |
| 13:46:52 | 134,00 | 0 | |
| 13:16:59 | 133,00 | 0 | |
| 13:02:09 | 133,00 | 0 | |
| 12:46:29 | 134,00 | 0 | |
| 12:31:44 | 134,00 | 0 | |
| 12:17:25 | 134,00 | 0 | |
| 12:02:12 | 134,00 | 0 | |
| 11:46:58 | 134,00 | 0 | |
| 11:17:08 | 134,00 | 0 | |
| 10:46:49 | 134,00 | 0 | |
| 10:32:04 | 134,00 | 0 | |
| 10:16:55 | 134,00 | 0 | |
| 10:02:10 | 134,00 | 0 | |
| 09:47:14 | 134,00 | 0 | |
| 09:32:13 | 134,00 | 0 | |
| 09:15:18 | 133,00 | 0 | |
| 09:07:16 | 134,00 | 0 | |
| 08:55:49 | 133,00 | 0 | |
| 08:47:15 | 133,00 | 0 | |
| 08:18:00 | 133,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)