Lassila Tikanoja Aktie
2,55 EUR +0,04 EUR +1,59 %
STU
2,70 EUR +0,20 EUR +7,78 %
HAML
Lassila Tikanoja jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lassila Tikanoja Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:51 | 2,55 | 0 | |
| 17:04:23 | 2,55 | 0 | |
| 16:48:25 | 2,55 | 0 | |
| 16:33:34 | 2,55 | 0 | |
| 16:18:40 | 2,54 | 0 | |
| 15:48:23 | 2,55 | 0 | |
| 15:33:33 | 2,55 | 0 | |
| 15:18:44 | 2,55 | 0 | |
| 15:04:08 | 2,55 | 0 | |
| 14:48:31 | 2,55 | 0 | |
| 14:33:24 | 2,55 | 0 | |
| 14:18:44 | 2,56 | 0 | |
| 14:04:29 | 2,58 | 0 | |
| 13:48:13 | 2,57 | 0 | |
| 13:32:42 | 2,56 | 0 | |
| 13:18:33 | 2,55 | 0 | |
| 13:04:10 | 2,55 | 0 | |
| 12:47:12 | 2,54 | 0 | |
| 12:32:43 | 2,54 | 0 | |
| 12:18:47 | 2,53 | 0 | |
| 12:04:14 | 2,53 | 0 | |
| 11:48:09 | 2,53 | 0 | |
| 11:33:52 | 2,53 | 0 | |
| 11:18:38 | 2,53 | 0 | |
| 11:04:28 | 2,52 | 0 | |
| 10:47:44 | 2,52 | 0 | |
| 10:33:43 | 2,52 | 0 | |
| 10:17:44 | 2,51 | 0 | |
| 10:03:49 | 2,51 | 0 | |
| 09:47:39 | 2,51 | 0 | |
| 09:33:30 | 2,51 | 0 | |
| 09:16:34 | 2,51 | 0 | |
| 09:07:17 | 2,51 | 0 | |
| 08:56:54 | 2,51 | 0 | |
| 08:48:30 | 2,51 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)