LATAM Airlines Group Aktie
48,60 EUR -0,60 EUR -1,22 %
STU
57,37 USD -0,98 USD -1,68 %
BTT
LATAM Airlines Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LATAM Airlines Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:32 | 48,60 | 0 | |
| 18:33:51 | 48,80 | 0 | |
| 18:18:09 | 48,80 | 0 | |
| 18:03:23 | 48,80 | 0 | |
| 17:47:42 | 48,80 | 0 | |
| 17:32:46 | 49,00 | 0 | |
| 17:17:45 | 49,00 | 0 | |
| 17:03:23 | 49,00 | 0 | |
| 16:47:46 | 49,20 | 0 | |
| 16:32:59 | 48,80 | 0 | |
| 16:18:01 | 48,80 | 0 | |
| 15:47:52 | 49,20 | 0 | |
| 15:32:57 | 49,20 | 0 | |
| 15:17:59 | 49,00 | 0 | |
| 15:03:13 | 49,20 | 0 | |
| 14:48:02 | 49,20 | 0 | |
| 14:33:03 | 49,20 | 0 | |
| 14:17:53 | 49,20 | 0 | |
| 14:03:35 | 49,20 | 0 | |
| 13:47:51 | 49,60 | 0 | |
| 13:18:02 | 49,20 | 0 | |
| 13:03:13 | 49,00 | 0 | |
| 12:46:58 | 49,00 | 0 | |
| 12:32:37 | 49,00 | 0 | |
| 12:17:56 | 48,80 | 0 | |
| 12:03:29 | 48,80 | 0 | |
| 11:47:43 | 49,00 | 0 | |
| 11:18:04 | 48,80 | 0 | |
| 10:47:22 | 49,00 | 0 | |
| 10:33:18 | 48,80 | 0 | |
| 10:17:43 | 48,80 | 0 | |
| 10:03:07 | 48,80 | 0 | |
| 09:48:09 | 48,80 | 0 | |
| 09:33:10 | 48,80 | 0 | |
| 09:16:39 | 48,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)