anmelden
Leasinvest Real Estate SICAFI SCA Aktie
46,90 EUR -0,10 EUR -0,21 %
STU
47,76 EUR -1,14 EUR -2,33 %
EBR
Leasinvest Real Estate SICAFI SCA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leasinvest Real Estate SICAFI SCA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:00 | 46,90 | 0 | |
| 16:32:49 | 46,90 | 0 | |
| 16:17:31 | 46,90 | 0 | |
| 15:32:24 | 47,00 | 0 | |
| 15:17:36 | 47,00 | 0 | |
| 15:02:39 | 47,00 | 0 | |
| 14:32:11 | 47,00 | 0 | |
| 14:17:38 | 47,00 | 0 | |
| 13:31:57 | 47,00 | 0 | |
| 13:17:37 | 47,00 | 0 | |
| 13:03:15 | 47,00 | 0 | |
| 12:51:54 | 47,00 | 0 | |
| 12:33:05 | 47,00 | 0 | |
| 12:17:53 | 47,00 | 0 | |
| 12:03:07 | 47,00 | 0 | |
| 11:32:51 | 47,00 | 0 | |
| 11:17:44 | 47,00 | 0 | |
| 11:03:16 | 47,00 | 0 | |
| 10:33:58 | 47,00 | 0 | |
| 10:17:06 | 47,00 | 0 | |
| 10:02:44 | 47,00 | 0 | |
| 09:32:51 | 47,20 | 0 | |
| 09:15:49 | 47,20 | 0 | |
| 09:06:43 | 47,20 | 0 | |
| 08:56:35 | 46,80 | 0 | |
| 08:33:09 | 46,90 | 0 | |
| 08:18:36 | 46,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)