anmelden
Leasinvest Real Estate SICAFI SCA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:38 | 43,50 | 0 | |
| 17:17:34 | 44,00 | 0 | |
| 17:01:50 | 44,00 | 0 | |
| 16:32:47 | 44,10 | 0 | |
| 16:18:03 | 44,10 | 0 | |
| 15:33:29 | 44,10 | 0 | |
| 15:18:35 | 44,10 | 0 | |
| 15:03:10 | 44,10 | 0 | |
| 14:49:07 | 44,10 | 0 | |
| 14:33:16 | 44,10 | 0 | |
| 14:18:33 | 44,10 | 0 | |
| 13:48:43 | 44,10 | 0 | |
| 13:32:34 | 44,10 | 0 | |
| 13:18:19 | 44,10 | 0 | |
| 13:04:09 | 44,10 | 0 | |
| 12:48:01 | 44,10 | 0 | |
| 12:33:55 | 44,10 | 0 | |
| 12:18:43 | 44,10 | 0 | |
| 12:04:09 | 44,10 | 0 | |
| 11:49:06 | 44,10 | 0 | |
| 11:33:41 | 44,10 | 0 | |
| 11:18:37 | 44,00 | 0 | |
| 11:04:19 | 44,00 | 0 | |
| 10:48:05 | 44,00 | 0 | |
| 10:33:43 | 44,00 | 0 | |
| 10:18:10 | 44,10 | 0 | |
| 10:01:08 | 43,90 | 0 | |
| 09:46:09 | 43,90 | 0 | |
| 09:31:10 | 43,90 | 0 | |
| 09:14:06 | 43,90 | 0 | |
| 09:05:08 | 43,90 | 0 | |
| 08:48:17 | 42,60 | 0 | |
| 08:42:23 | 42,60 | 0 | |
| 08:33:29 | 42,60 | 0 | |
| 08:18:53 | 42,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
