anmelden
Leasinvest Real Estate SICAFI SCA Aktie
46,90 EUR -0,10 EUR -0,21 %
STU
47,20 EUR -0,09 EUR -0,19 %
EBR
Leasinvest Real Estate SICAFI SCA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leasinvest Real Estate SICAFI SCA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:43 | 46,90 | 0 | |
| 20:32:39 | 46,90 | 0 | |
| 20:18:08 | 46,90 | 0 | |
| 20:02:57 | 46,90 | 0 | |
| 19:50:36 | 46,90 | 0 | |
| 19:31:11 | 46,90 | 0 | |
| 19:16:10 | 46,90 | 0 | |
| 19:01:11 | 46,90 | 0 | |
| 18:31:30 | 46,90 | 0 | |
| 18:16:39 | 46,90 | 0 | |
| 18:01:46 | 46,90 | 0 | |
| 17:31:41 | 46,90 | 0 | |
| 17:16:56 | 46,90 | 0 | |
| 17:02:10 | 46,90 | 0 | |
| 16:32:28 | 46,90 | 0 | |
| 16:17:16 | 46,90 | 0 | |
| 15:32:36 | 46,90 | 0 | |
| 15:17:41 | 46,90 | 0 | |
| 15:02:26 | 46,90 | 0 | |
| 14:32:45 | 46,90 | 0 | |
| 14:18:18 | 47,00 | 0 | |
| 14:04:05 | 47,00 | 0 | |
| 13:32:45 | 47,00 | 0 | |
| 13:18:20 | 47,00 | 0 | |
| 13:04:10 | 47,00 | 0 | |
| 12:50:55 | 47,00 | 0 | |
| 12:31:45 | 47,00 | 0 | |
| 12:16:44 | 47,00 | 0 | |
| 12:01:53 | 47,20 | 0 | |
| 11:32:17 | 47,20 | 0 | |
| 11:17:17 | 47,20 | 0 | |
| 11:02:28 | 47,20 | 0 | |
| 10:33:04 | 47,00 | 0 | |
| 10:17:33 | 47,00 | 0 | |
| 10:02:48 | 47,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)