anmelden
Leasinvest Real Estate SICAFI SCA Aktie
46,10 EUR +0,10 EUR +0,22 %
STU
46,39 EUR -0,51 EUR -1,09 %
EBR
Leasinvest Real Estate SICAFI SCA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leasinvest Real Estate SICAFI SCA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:40 | 46,10 | 0 | |
| 20:17:07 | 46,10 | 0 | |
| 20:02:10 | 46,10 | 0 | |
| 19:47:11 | 46,10 | 0 | |
| 19:32:34 | 46,10 | 0 | |
| 19:17:12 | 46,10 | 0 | |
| 19:02:21 | 46,10 | 0 | |
| 18:46:57 | 46,10 | 0 | |
| 18:32:02 | 46,10 | 0 | |
| 18:17:33 | 46,10 | 0 | |
| 18:02:36 | 46,10 | 0 | |
| 17:47:18 | 46,10 | 0 | |
| 17:31:54 | 46,00 | 0 | |
| 17:17:19 | 46,30 | 0 | |
| 17:02:50 | 46,30 | 0 | |
| 16:47:06 | 46,30 | 0 | |
| 16:32:31 | 46,20 | 0 | |
| 16:17:19 | 46,20 | 0 | |
| 15:48:58 | 46,20 | 0 | |
| 15:32:09 | 46,20 | 0 | |
| 15:17:24 | 46,20 | 0 | |
| 15:02:16 | 46,20 | 0 | |
| 14:47:12 | 46,20 | 0 | |
| 14:31:57 | 46,20 | 0 | |
| 14:17:25 | 46,20 | 0 | |
| 14:02:54 | 46,20 | 0 | |
| 13:47:07 | 46,20 | 0 | |
| 13:31:35 | 46,20 | 0 | |
| 13:17:21 | 46,20 | 0 | |
| 13:02:32 | 46,20 | 0 | |
| 12:46:43 | 46,20 | 0 | |
| 12:32:38 | 46,20 | 0 | |
| 12:17:18 | 46,20 | 0 | |
| 12:02:34 | 46,20 | 0 | |
| 11:47:07 | 46,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)