anmelden
Leasinvest Real Estate SICAFI SCA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:39 | 42,70 | 0 | |
| 17:47:49 | 42,70 | 0 | |
| 17:32:47 | 43,00 | 0 | |
| 17:19:06 | 43,60 | 0 | |
| 17:03:27 | 43,60 | 0 | |
| 16:50:12 | 43,60 | 0 | |
| 16:33:44 | 43,60 | 0 | |
| 16:18:39 | 43,60 | 0 | |
| 15:50:25 | 43,60 | 0 | |
| 15:31:19 | 43,70 | 0 | |
| 15:16:21 | 43,70 | 0 | |
| 15:01:20 | 43,70 | 0 | |
| 14:46:52 | 43,70 | 0 | |
| 14:31:11 | 43,70 | 0 | |
| 14:16:20 | 43,70 | 0 | |
| 13:46:20 | 43,70 | 0 | |
| 13:31:09 | 43,70 | 0 | |
| 13:16:16 | 43,70 | 0 | |
| 13:01:17 | 43,70 | 0 | |
| 12:46:10 | 43,70 | 0 | |
| 12:31:18 | 43,70 | 0 | |
| 12:16:15 | 43,70 | 0 | |
| 12:01:16 | 43,70 | 0 | |
| 11:46:29 | 43,70 | 0 | |
| 11:31:12 | 43,70 | 0 | |
| 11:16:15 | 43,70 | 0 | |
| 11:01:18 | 43,50 | 0 | |
| 10:46:17 | 43,50 | 0 | |
| 10:31:14 | 43,50 | 0 | |
| 10:16:10 | 43,50 | 0 | |
| 10:01:14 | 43,50 | 0 | |
| 09:46:23 | 43,50 | 0 | |
| 09:31:10 | 43,50 | 0 | |
| 09:05:09 | 43,50 | 0 | |
| 08:48:59 | 42,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
