anmelden
Leasinvest Real Estate SICAFI SCA Aktie
45,60 EUR +0,30 EUR +0,66 %
STU
45,50 EUR -0,50 EUR -1,09 %
EBR
Leasinvest Real Estate SICAFI SCA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leasinvest Real Estate SICAFI SCA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:04 | 45,60 | 0 | |
| 20:32:03 | 45,60 | 0 | |
| 20:18:01 | 45,60 | 0 | |
| 20:02:49 | 45,60 | 0 | |
| 19:33:53 | 45,60 | 0 | |
| 19:18:26 | 45,60 | 0 | |
| 19:04:21 | 45,60 | 0 | |
| 18:50:11 | 45,60 | 0 | |
| 18:31:08 | 45,60 | 0 | |
| 18:16:07 | 45,60 | 0 | |
| 18:01:13 | 45,60 | 0 | |
| 17:31:18 | 45,90 | 0 | |
| 17:16:20 | 46,00 | 0 | |
| 17:01:21 | 46,00 | 0 | |
| 16:31:55 | 46,00 | 0 | |
| 16:16:47 | 46,00 | 0 | |
| 15:32:12 | 46,00 | 0 | |
| 15:17:10 | 46,00 | 0 | |
| 15:02:06 | 46,00 | 0 | |
| 14:32:37 | 46,00 | 0 | |
| 14:17:43 | 46,00 | 0 | |
| 14:03:12 | 46,00 | 0 | |
| 13:32:00 | 46,00 | 0 | |
| 13:17:49 | 46,00 | 0 | |
| 13:03:23 | 46,00 | 0 | |
| 12:50:38 | 46,00 | 0 | |
| 12:31:26 | 46,00 | 0 | |
| 12:16:23 | 46,00 | 0 | |
| 12:01:24 | 46,00 | 0 | |
| 11:31:52 | 46,00 | 0 | |
| 11:17:00 | 46,00 | 0 | |
| 11:02:08 | 46,00 | 0 | |
| 10:32:47 | 46,00 | 0 | |
| 10:17:07 | 46,00 | 0 | |
| 10:02:23 | 46,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)