anmelden
Leasinvest Real Estate SICAFI SCA Aktie
45,30 EUR -0,10 EUR -0,22 %
STU
46,00 EUR +0,50 EUR +1,09 %
EBR
Leasinvest Real Estate SICAFI SCA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leasinvest Real Estate SICAFI SCA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:01 | 45,30 | 0 | |
| 20:17:42 | 45,30 | 0 | |
| 20:02:41 | 45,30 | 0 | |
| 19:47:21 | 45,40 | 0 | |
| 19:16:49 | 45,40 | 0 | |
| 19:01:54 | 45,40 | 0 | |
| 18:32:30 | 45,40 | 0 | |
| 18:17:23 | 45,40 | 0 | |
| 18:02:43 | 45,40 | 0 | |
| 17:32:28 | 45,30 | 0 | |
| 17:18:02 | 46,00 | 0 | |
| 17:03:21 | 46,00 | 0 | |
| 16:35:23 | 46,00 | 0 | |
| 16:16:32 | 46,00 | 0 | |
| 15:31:38 | 46,00 | 0 | |
| 15:16:55 | 46,00 | 0 | |
| 15:01:43 | 45,50 | 0 | |
| 14:31:53 | 45,50 | 0 | |
| 14:17:06 | 45,50 | 0 | |
| 14:02:26 | 45,50 | 0 | |
| 13:31:41 | 45,50 | 0 | |
| 13:17:29 | 45,50 | 0 | |
| 13:02:45 | 45,50 | 0 | |
| 12:33:28 | 45,50 | 0 | |
| 12:18:15 | 45,50 | 0 | |
| 12:03:33 | 45,50 | 0 | |
| 11:33:47 | 46,20 | 0 | |
| 11:18:47 | 46,20 | 0 | |
| 11:04:27 | 46,20 | 0 | |
| 10:50:57 | 46,20 | 0 | |
| 10:31:46 | 45,50 | 0 | |
| 10:16:25 | 45,50 | 0 | |
| 10:01:41 | 45,50 | 0 | |
| 09:32:28 | 45,50 | 0 | |
| 09:14:59 | 45,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)