anmelden
Leasinvest Real Estate SICAFI SCA Aktie
47,00 EUR -1,20 EUR -2,49 %
STU
48,90 EUR +0,90 EUR +1,88 %
EBR
Leasinvest Real Estate SICAFI SCA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Leasinvest Real Estate SICAFI SCA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:37 | 47,00 | 0 | |
| 19:32:22 | 47,00 | 0 | |
| 19:17:09 | 47,00 | 0 | |
| 19:02:22 | 47,00 | 0 | |
| 18:31:59 | 47,00 | 0 | |
| 18:17:21 | 47,00 | 0 | |
| 18:02:33 | 47,00 | 0 | |
| 17:32:07 | 47,00 | 0 | |
| 17:17:13 | 47,20 | 0 | |
| 17:02:30 | 47,20 | 0 | |
| 16:32:29 | 47,20 | 0 | |
| 16:17:17 | 47,30 | 0 | |
| 15:32:55 | 47,20 | 0 | |
| 15:18:25 | 47,20 | 0 | |
| 15:05:22 | 47,20 | 0 | |
| 14:31:10 | 47,20 | 0 | |
| 14:16:33 | 47,20 | 0 | |
| 13:41:28 | 47,80 | 0 | |
| 13:31:04 | 47,80 | 0 | |
| 13:16:08 | 47,80 | 0 | |
| 13:01:11 | 47,80 | 0 | |
| 12:50:59 | 47,80 | 0 | |
| 12:47:21 | 47,80 | 0 | |
| 12:31:14 | 47,80 | 0 | |
| 12:16:10 | 47,80 | 0 | |
| 12:01:11 | 47,80 | 0 | |
| 11:31:26 | 47,80 | 0 | |
| 11:16:29 | 47,80 | 0 | |
| 11:01:40 | 47,80 | 0 | |
| 10:31:50 | 48,00 | 0 | |
| 10:16:55 | 48,30 | 0 | |
| 10:01:58 | 48,30 | 0 | |
| 09:32:13 | 48,30 | 0 | |
| 09:15:23 | 48,30 | 0 | |
| 09:06:11 | 48,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)