Lend Lease Group Aktie
2,72 EUR +0,02 EUR +0,74 %
STU
2,46 CHF +0,01 CHF +0,53 %
BRX
Lend Lease Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lend Lease Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:02 | 2,72 | 0 | |
| 18:02:15 | 2,70 | 0 | |
| 17:46:55 | 2,72 | 0 | |
| 17:31:43 | 2,72 | 0 | |
| 17:16:59 | 2,72 | 0 | |
| 17:02:13 | 2,72 | 0 | |
| 16:46:48 | 2,72 | 0 | |
| 16:31:50 | 2,72 | 0 | |
| 16:16:58 | 2,72 | 0 | |
| 15:46:43 | 2,70 | 0 | |
| 15:31:40 | 2,70 | 0 | |
| 15:16:47 | 2,70 | 0 | |
| 15:01:47 | 2,72 | 0 | |
| 14:46:43 | 2,70 | 0 | |
| 14:31:39 | 2,70 | 0 | |
| 14:16:44 | 2,70 | 0 | |
| 14:01:58 | 2,72 | 0 | |
| 13:46:38 | 2,72 | 0 | |
| 13:16:48 | 2,70 | 0 | |
| 13:01:54 | 2,70 | 0 | |
| 12:46:28 | 2,70 | 0 | |
| 12:31:39 | 2,70 | 0 | |
| 12:16:49 | 2,70 | 0 | |
| 12:02:00 | 2,70 | 0 | |
| 11:46:44 | 2,70 | 0 | |
| 11:17:03 | 2,70 | 0 | |
| 10:46:51 | 2,70 | 0 | |
| 10:32:08 | 2,72 | 0 | |
| 10:16:52 | 2,72 | 0 | |
| 10:02:09 | 2,72 | 0 | |
| 09:47:06 | 2,72 | 0 | |
| 09:32:15 | 2,72 | 0 | |
| 09:15:10 | 2,72 | 0 | |
| 09:07:03 | 2,72 | 0 | |
| 08:55:49 | 2,72 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)