anmelden
LENZ Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:24:04 | 6,61 | 25 | |
| 20:21:31 | 6,61 | 10 | |
| 20:20:02 | 6,62 | 7 | |
| 20:11:47 | 6,61 | 1 | |
| 20:11:47 | 6,61 | 28 | |
| 20:11:47 | 6,61 | 1 | |
| 20:11:38 | 6,62 | 1 | |
| 20:07:55 | 6,63 | 5 | |
| 20:07:55 | 6,63 | 4 | |
| 20:07:55 | 6,63 | 2 | |
| 19:43:25 | 6,60 | 7 | |
| 19:43:25 | 6,60 | 19 | |
| 19:43:25 | 6,61 | 80 | |
| 19:38:02 | 6,61 | 54 | |
| 19:38:02 | 6,61 | 1 | |
| 19:34:35 | 6,62 | 28 | |
| 19:34:30 | 6,61 | 100 | |
| 19:34:30 | 6,61 | 7 | |
| 19:26:15 | 6,60 | 54 | |
| 19:26:15 | 6,60 | 4 | |
| 19:20:18 | 6,62 | 1 | |
| 19:00:56 | 6,60 | 54 | |
| 18:50:51 | 6,60 | 12 | |
| 18:24:31 | 6,54 | 18 | |
| 18:24:31 | 6,54 | 15 | |
| 18:23:03 | 6,55 | 10 | |
| 18:09:44 | 6,56 | 7 | |
| 18:09:44 | 6,56 | 6 | |
| 18:09:44 | 6,57 | 16 | |
| 18:09:37 | 6,58 | 49 | |
| 18:09:37 | 6,58 | 7 | |
| 18:04:54 | 6,60 | 60 | |
| 18:00:44 | 6,60 | 60 | |
| 17:52:14 | 6,59 | 10 | |
| 17:46:34 | 6,55 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)