LENZ Therapeutics Aktie
26,77 USD +1,07 USD +4,16 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
LENZ Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:56 | 26,77 | 1 | |
| 21:31:31 | 26,79 | 85 | |
| 21:28:04 | 26,80 | 29 | |
| 21:28:04 | 26,80 | 71 | |
| 21:28:04 | 26,80 | 86 | |
| 21:28:04 | 26,80 | 71 | |
| 21:25:29 | 26,86 | 67 | |
| 21:25:29 | 26,86 | 33 | |
| 21:25:29 | 26,86 | 8 | |
| 21:25:29 | 26,87 | 67 | |
| 21:25:29 | 26,87 | 108 | |
| 21:25:29 | 26,91 | 100 | |
| 21:25:29 | 26,91 | 3 | |
| 21:25:29 | 26,91 | 58 | |
| 21:25:29 | 26,91 | 27 | |
| 21:24:20 | 26,92 | 85 | |
| 21:24:20 | 26,92 | 15 | |
| 21:24:20 | 26,92 | 42 | |
| 21:24:20 | 26,94 | 100 | |
| 21:24:10 | 26,88 | 100 | |
| 21:24:10 | 26,88 | 100 | |
| 21:21:07 | 26,85 | 7 | |
| 21:21:07 | 26,84 | 3 | |
| 21:21:07 | 26,84 | 11 | |
| 21:21:07 | 26,81 | 100 | |
| 21:21:07 | 26,81 | 53 | |
| 21:21:03 | 26,79 | 100 | |
| 21:17:25 | 26,78 | 75 | |
| 21:17:25 | 26,78 | 25 | |
| 21:16:27 | 26,73 | 1 | |
| 21:16:27 | 26,75 | 42 | |
| 21:16:27 | 26,75 | 58 | |
| 21:15:59 | 26,80 | 1 | |
| 21:15:10 | 26,82 | 85 | |
| 21:15:10 | 26,82 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)