anmelden
Liechtensteinische Landesbank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:56 | 117,40 | 0 | |
| 18:02:14 | 117,20 | 0 | |
| 17:31:51 | 117,40 | 0 | |
| 17:17:01 | 117,20 | 0 | |
| 16:48:38 | 116,80 | 0 | |
| 16:32:08 | 116,80 | 0 | |
| 16:16:30 | 116,60 | 0 | |
| 15:31:28 | 117,00 | 0 | |
| 15:16:37 | 117,00 | 0 | |
| 15:01:26 | 117,00 | 0 | |
| 14:31:21 | 116,80 | 0 | |
| 14:16:32 | 116,80 | 0 | |
| 13:31:24 | 116,20 | 0 | |
| 13:16:43 | 116,40 | 0 | |
| 13:01:49 | 116,60 | 0 | |
| 12:51:22 | 116,40 | 0 | |
| 12:32:00 | 116,40 | 0 | |
| 12:16:49 | 116,40 | 0 | |
| 12:01:56 | 116,20 | 0 | |
| 11:32:08 | 116,00 | 0 | |
| 11:17:05 | 115,80 | 0 | |
| 11:02:24 | 116,00 | 0 | |
| 10:32:45 | 115,20 | 0 | |
| 10:16:47 | 115,20 | 0 | |
| 10:02:24 | 115,00 | 0 | |
| 09:32:57 | 115,20 | 0 | |
| 09:16:15 | 115,20 | 0 | |
| 09:06:48 | 115,20 | 0 | |
| 08:56:26 | 114,60 | 0 | |
| 08:32:50 | 114,60 | 0 | |
| 08:18:17 | 114,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)