anmelden
Liechtensteinische Landesbank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:05 | 117,00 | 0 | |
| 19:33:26 | 117,00 | 0 | |
| 19:18:12 | 117,00 | 0 | |
| 19:04:11 | 117,00 | 0 | |
| 18:35:12 | 117,00 | 0 | |
| 18:32:14 | 117,00 | 0 | |
| 18:17:12 | 117,00 | 0 | |
| 18:02:17 | 117,00 | 0 | |
| 17:32:07 | 117,00 | 0 | |
| 17:17:26 | 116,80 | 0 | |
| 17:03:03 | 116,60 | 0 | |
| 16:33:40 | 116,20 | 0 | |
| 16:18:48 | 115,60 | 0 | |
| 16:07:42 | 115,60 | 20 | |
| 15:48:09 | 115,60 | 20 | |
| 15:33:19 | 115,40 | 20 | |
| 15:18:36 | 115,00 | 20 | |
| 15:03:13 | 115,00 | 20 | |
| 14:33:26 | 115,20 | 20 | |
| 14:18:42 | 115,20 | 20 | |
| 13:50:50 | 115,40 | 20 | |
| 13:31:09 | 115,20 | 20 | |
| 13:16:16 | 114,80 | 20 | |
| 13:01:17 | 115,00 | 20 | |
| 12:51:00 | 115,00 | 20 | |
| 12:50:48 | 115,00 | 20 | |
| 12:31:18 | 115,20 | 20 | |
| 12:16:24 | 115,00 | 20 | |
| 12:01:17 | 115,20 | 20 | |
| 11:31:25 | 115,20 | 20 | |
| 11:16:29 | 114,40 | 20 | |
| 11:01:29 | 114,60 | 20 | |
| 10:31:49 | 114,80 | 20 | |
| 10:16:38 | 115,40 | 20 | |
| 10:01:58 | 115,80 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)