anmelden
LightOn SAS Aktie
3,88 EUR +0,55 EUR +16,54 %
STU
LightOn SAS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LightOn SAS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:29 | 3,88 | 0 | |
| 19:33:19 | 3,87 | 0 | |
| 19:17:49 | 3,86 | 0 | |
| 19:03:26 | 3,84 | 0 | |
| 18:34:28 | 3,84 | 0 | |
| 18:18:45 | 3,87 | 0 | |
| 18:04:09 | 3,88 | 0 | |
| 17:50:23 | 3,87 | 0 | |
| 17:18:18 | 3,85 | 0 | |
| 17:03:54 | 3,82 | 0 | |
| 16:49:35 | 3,83 | 0 | |
| 16:33:22 | 3,83 | 0 | |
| 16:17:36 | 3,81 | 0 | |
| 16:05:21 | 3,81 | 250 | |
| 16:05:19 | 3,81 | 250 | |
| 15:33:25 | 3,85 | 250 | |
| 15:18:41 | 3,85 | 250 | |
| 15:03:21 | 3,85 | 250 | |
| 14:50:39 | 3,86 | 250 | |
| 14:31:10 | 3,77 | 250 | |
| 14:16:20 | 3,72 | 250 | |
| 14:01:19 | 3,71 | 250 | |
| 13:31:18 | 3,71 | 250 | |
| 13:16:40 | 3,67 | 250 | |
| 13:01:49 | 3,71 | 250 | |
| 12:32:51 | 3,72 | 250 | |
| 12:17:42 | 3,65 | 250 | |
| 12:03:02 | 3,65 | 250 | |
| 11:33:21 | 3,65 | 250 | |
| 11:18:17 | 3,65 | 250 | |
| 11:03:51 | 3,65 | 250 | |
| 10:50:07 | 3,65 | 250 | |
| 10:31:07 | 3,65 | 250 | |
| 10:03:38 | 3,68 | 250 | |
| 09:50:44 | 3,55 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)