Lipocine Aktie
9,66 USD +0,09 USD +0,94 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lipocine Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:53 | 9,66 | 16 | |
| 21:59:42 | 9,49 | 5 | |
| 21:46:21 | 9,73 | 100 | |
| 21:30:44 | 9,48 | 100 | |
| 20:52:18 | 9,41 | 1 | |
| 20:47:48 | 9,42 | 26 | |
| 20:44:28 | 9,37 | 1 | |
| 20:34:31 | 9,59 | 1 | |
| 20:33:30 | 9,67 | 1 | |
| 20:33:27 | 9,78 | 1 | |
| 20:33:19 | 9,78 | 1 | |
| 20:33:09 | 9,69 | 1 | |
| 20:32:32 | 9,59 | 1 | |
| 20:31:38 | 9,58 | 1 | |
| 20:30:36 | 9,59 | 5 | |
| 20:30:17 | 9,59 | 5 | |
| 20:30:13 | 9,59 | 5 | |
| 20:29:33 | 9,62 | 10 | |
| 20:29:33 | 9,62 | 25 | |
| 20:29:33 | 9,62 | 5 | |
| 20:25:53 | 9,62 | 1 | |
| 20:25:37 | 9,64 | 90 | |
| 20:25:29 | 9,61 | 90 | |
| 20:24:30 | 9,65 | 14 | |
| 20:24:30 | 9,65 | 38 | |
| 20:24:30 | 9,65 | 38 | |
| 20:24:10 | 9,61 | 90 | |
| 20:22:00 | 9,66 | 25 | |
| 20:20:51 | 9,65 | 60 | |
| 20:19:29 | 9,66 | 60 | |
| 20:17:48 | 9,71 | 1 | |
| 20:17:28 | 9,71 | 1 | |
| 20:14:30 | 9,62 | 100 | |
| 20:14:19 | 9,62 | 4 | |
| 20:12:03 | 9,63 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)