Lleidanetworks Serveis Telematics Aktie
1,22 EUR -0,03 EUR -2,40 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lleidanetworks Serveis Telematics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:51 | 1,22 | 0 | |
| 21:46:47 | 1,22 | 0 | |
| 21:31:49 | 1,22 | 0 | |
| 21:17:32 | 1,22 | 0 | |
| 21:03:10 | 1,22 | 0 | |
| 20:47:37 | 1,22 | 0 | |
| 20:32:10 | 1,22 | 0 | |
| 20:17:43 | 1,22 | 0 | |
| 20:03:13 | 1,22 | 0 | |
| 19:47:40 | 1,22 | 0 | |
| 19:31:57 | 1,22 | 0 | |
| 19:17:44 | 1,22 | 0 | |
| 19:03:20 | 1,22 | 0 | |
| 18:47:36 | 1,22 | 0 | |
| 18:33:32 | 1,22 | 0 | |
| 18:18:00 | 1,22 | 0 | |
| 18:03:25 | 1,22 | 0 | |
| 17:47:48 | 1,22 | 0 | |
| 17:32:15 | 1,22 | 0 | |
| 17:17:59 | 1,26 | 0 | |
| 17:03:26 | 1,26 | 0 | |
| 16:47:44 | 1,30 | 0 | |
| 16:32:49 | 1,30 | 0 | |
| 16:17:49 | 1,30 | 0 | |
| 15:47:39 | 1,30 | 0 | |
| 15:32:49 | 1,30 | 0 | |
| 15:17:56 | 1,30 | 0 | |
| 15:02:53 | 1,30 | 0 | |
| 14:47:38 | 1,30 | 0 | |
| 14:32:33 | 1,30 | 0 | |
| 14:17:50 | 1,30 | 0 | |
| 14:03:23 | 1,30 | 0 | |
| 13:47:41 | 1,30 | 0 | |
| 13:18:01 | 1,30 | 0 | |
| 13:03:34 | 1,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)