Lleidanetworks Serveis Telematics Aktie
1,12 EUR +0,01 EUR +0,91 %
STU
1,12 EUR +0,01 EUR +0,91 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lleidanetworks Serveis Telematics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:03 | 1,12 | 0 | |
| 21:47:20 | 1,12 | 0 | |
| 21:31:57 | 1,11 | 0 | |
| 21:18:14 | 1,11 | 0 | |
| 21:04:02 | 1,11 | 0 | |
| 20:48:21 | 1,11 | 0 | |
| 20:32:11 | 1,11 | 0 | |
| 20:18:05 | 1,11 | 0 | |
| 20:02:48 | 1,11 | 0 | |
| 19:48:01 | 1,11 | 0 | |
| 19:32:26 | 1,11 | 0 | |
| 19:18:26 | 1,11 | 0 | |
| 19:04:08 | 1,11 | 0 | |
| 18:48:01 | 1,11 | 0 | |
| 18:34:34 | 1,11 | 0 | |
| 18:18:52 | 1,11 | 0 | |
| 18:04:36 | 1,11 | 0 | |
| 17:17:50 | 1,16 | 0 | |
| 17:03:15 | 1,14 | 0 | |
| 16:47:37 | 1,14 | 0 | |
| 16:33:00 | 1,14 | 0 | |
| 16:17:55 | 1,14 | 0 | |
| 15:47:44 | 1,14 | 0 | |
| 15:32:48 | 1,14 | 0 | |
| 15:18:05 | 1,14 | 0 | |
| 15:03:03 | 1,14 | 0 | |
| 14:47:47 | 1,14 | 0 | |
| 14:32:34 | 1,14 | 0 | |
| 14:18:09 | 1,14 | 0 | |
| 14:03:53 | 1,14 | 0 | |
| 13:47:42 | 1,14 | 0 | |
| 13:32:06 | 1,14 | 0 | |
| 13:17:47 | 1,14 | 0 | |
| 13:03:15 | 1,14 | 0 | |
| 12:46:55 | 1,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)