Lleidanetworks Serveis Telematics Aktie
1,13 EUR +0,02 EUR +1,81 %
STU
1,13 EUR +0,02 EUR +1,81 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lleidanetworks Serveis Telematics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:15 | 1,13 | 0 | |
| 21:46:12 | 1,13 | 0 | |
| 21:31:13 | 1,13 | 0 | |
| 21:16:24 | 1,13 | 0 | |
| 21:01:28 | 1,13 | 0 | |
| 20:46:22 | 1,13 | 0 | |
| 20:31:17 | 1,13 | 0 | |
| 20:16:24 | 1,13 | 0 | |
| 20:01:21 | 1,13 | 0 | |
| 19:46:27 | 1,13 | 0 | |
| 19:31:19 | 1,13 | 0 | |
| 19:16:32 | 1,13 | 0 | |
| 19:01:36 | 1,13 | 0 | |
| 18:46:25 | 1,13 | 0 | |
| 18:31:26 | 1,13 | 0 | |
| 18:16:34 | 1,12 | 0 | |
| 18:01:36 | 1,12 | 0 | |
| 17:46:25 | 1,12 | 0 | |
| 17:31:16 | 1,12 | 0 | |
| 17:16:20 | 1,16 | 0 | |
| 17:01:22 | 1,16 | 0 | |
| 16:46:17 | 1,16 | 0 | |
| 16:31:19 | 1,16 | 0 | |
| 16:16:19 | 1,16 | 0 | |
| 15:46:14 | 1,16 | 0 | |
| 15:31:11 | 1,16 | 0 | |
| 15:16:13 | 1,16 | 0 | |
| 15:01:15 | 1,16 | 0 | |
| 14:46:17 | 1,16 | 0 | |
| 14:31:15 | 1,16 | 0 | |
| 14:16:15 | 1,16 | 0 | |
| 14:01:20 | 1,16 | 0 | |
| 13:46:09 | 1,16 | 0 | |
| 13:31:06 | 1,16 | 0 | |
| 13:16:15 | 1,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)