Lleidanetworks Serveis Telematics Aktie
1,11 EUR -0,02 EUR -1,78 %
STU
1,11 EUR -0,02 EUR -1,33 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lleidanetworks Serveis Telematics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:41 | 1,11 | 0 | |
| 21:46:40 | 1,11 | 0 | |
| 21:31:42 | 1,11 | 0 | |
| 21:17:11 | 1,11 | 0 | |
| 21:02:53 | 1,11 | 0 | |
| 20:47:32 | 1,11 | 0 | |
| 20:31:48 | 1,11 | 0 | |
| 20:17:25 | 1,11 | 0 | |
| 20:02:07 | 1,11 | 0 | |
| 19:47:27 | 1,11 | 0 | |
| 19:31:55 | 1,11 | 0 | |
| 19:17:35 | 1,11 | 0 | |
| 19:03:10 | 1,11 | 0 | |
| 18:47:24 | 1,11 | 0 | |
| 18:33:14 | 1,11 | 0 | |
| 18:17:59 | 1,11 | 0 | |
| 18:03:14 | 1,11 | 0 | |
| 17:47:36 | 1,11 | 0 | |
| 17:32:31 | 1,11 | 0 | |
| 17:17:54 | 1,13 | 0 | |
| 17:03:26 | 1,13 | 0 | |
| 16:47:36 | 1,14 | 0 | |
| 16:32:43 | 1,15 | 0 | |
| 16:17:53 | 1,14 | 0 | |
| 15:47:51 | 1,15 | 0 | |
| 15:32:43 | 1,15 | 0 | |
| 15:17:47 | 1,18 | 0 | |
| 15:02:41 | 1,18 | 0 | |
| 14:47:40 | 1,18 | 0 | |
| 14:32:42 | 1,18 | 0 | |
| 14:17:47 | 1,18 | 0 | |
| 14:03:29 | 1,18 | 0 | |
| 13:47:30 | 1,18 | 0 | |
| 13:31:54 | 1,18 | 0 | |
| 13:18:07 | 1,18 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)