Lleidanetworks Serveis Telematics Aktie
1,11 EUR -0,01 EUR -0,45 %
STU
1,11 EUR -0,12 EUR -9,76 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lleidanetworks Serveis Telematics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:05 | 1,11 | 0 | |
| 21:02:30 | 1,11 | 0 | |
| 20:47:06 | 1,11 | 0 | |
| 20:31:42 | 1,11 | 0 | |
| 20:17:05 | 1,11 | 0 | |
| 20:01:58 | 1,11 | 0 | |
| 19:47:02 | 1,12 | 0 | |
| 19:31:47 | 1,11 | 0 | |
| 19:17:09 | 1,12 | 0 | |
| 19:02:29 | 1,11 | 0 | |
| 18:47:02 | 1,11 | 0 | |
| 18:32:46 | 1,11 | 0 | |
| 18:17:33 | 1,12 | 0 | |
| 18:02:50 | 1,12 | 0 | |
| 17:47:17 | 1,11 | 0 | |
| 17:32:15 | 1,11 | 0 | |
| 17:17:36 | 1,16 | 0 | |
| 17:02:55 | 1,16 | 0 | |
| 16:47:18 | 1,16 | 0 | |
| 16:32:25 | 1,16 | 0 | |
| 16:17:31 | 1,16 | 0 | |
| 15:47:33 | 1,16 | 0 | |
| 15:32:14 | 1,16 | 0 | |
| 15:17:26 | 1,16 | 0 | |
| 15:02:35 | 1,16 | 0 | |
| 14:47:25 | 1,16 | 0 | |
| 14:32:11 | 1,16 | 0 | |
| 14:17:33 | 1,16 | 0 | |
| 14:03:03 | 1,16 | 0 | |
| 13:47:20 | 1,16 | 0 | |
| 13:31:49 | 1,16 | 0 | |
| 13:17:27 | 1,16 | 0 | |
| 13:02:53 | 1,16 | 0 | |
| 12:46:43 | 1,16 | 0 | |
| 12:31:44 | 1,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)