Loar Aktie
67,01 USD +0,69 USD +1,04 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Loar Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:45:04 | 67,01 | 2 | |
| 19:45:04 | 67,02 | 11 | |
| 19:45:04 | 67,02 | 100 | |
| 19:42:58 | 67,08 | 25 | |
| 19:40:47 | 67,08 | 1 | |
| 19:38:31 | 67,06 | 84 | |
| 19:37:25 | 67,11 | 2 | |
| 19:37:07 | 67,12 | 50 | |
| 19:37:07 | 67,12 | 50 | |
| 19:35:12 | 67,14 | 7 | |
| 19:28:50 | 67,22 | 13 | |
| 19:28:16 | 67,24 | 1 | |
| 19:28:16 | 67,24 | 5 | |
| 19:28:16 | 67,22 | 191 | |
| 19:28:16 | 67,22 | 2 | |
| 19:28:16 | 67,22 | 100 | |
| 19:22:27 | 67,17 | 5 | |
| 19:10:40 | 67,14 | 1 | |
| 19:10:40 | 67,14 | 1 | |
| 19:10:40 | 67,14 | 99 | |
| 19:10:40 | 67,13 | 1 | |
| 19:10:17 | 67,13 | 20 | |
| 19:10:17 | 67,11 | 38 | |
| 19:10:17 | 67,11 | 100 | |
| 19:09:28 | 67,11 | 100 | |
| 19:09:28 | 67,11 | 5 | |
| 19:09:28 | 67,11 | 127 | |
| 19:09:28 | 67,10 | 5 | |
| 19:08:22 | 67,05 | 21 | |
| 19:08:22 | 67,06 | 20 | |
| 19:01:02 | 67,17 | 29 | |
| 19:00:56 | 67,16 | 10 | |
| 18:54:00 | 67,07 | 1 | |
| 18:49:13 | 67,06 | 10 | |
| 18:48:42 | 67,29 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)