Loblaw Companies Aktie
39,80 EUR +0,60 EUR +1,53 %
STU
39,60 EUR +0,40 EUR +1,02 %
HAML
Loblaw Companies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Loblaw Companies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:31 | 39,80 | 0 | |
| 21:31:31 | 39,80 | 0 | |
| 21:17:03 | 39,80 | 0 | |
| 21:02:34 | 39,80 | 0 | |
| 20:47:11 | 39,80 | 0 | |
| 20:31:39 | 39,80 | 0 | |
| 20:17:15 | 40,00 | 0 | |
| 20:01:58 | 40,00 | 0 | |
| 19:47:12 | 40,00 | 0 | |
| 19:31:37 | 40,00 | 0 | |
| 19:17:17 | 40,00 | 0 | |
| 19:02:43 | 40,00 | 0 | |
| 18:47:15 | 40,00 | 0 | |
| 18:33:19 | 39,80 | 0 | |
| 18:17:37 | 39,80 | 0 | |
| 18:02:49 | 39,80 | 0 | |
| 17:47:27 | 39,80 | 0 | |
| 17:32:11 | 39,80 | 0 | |
| 17:17:43 | 39,80 | 0 | |
| 17:02:53 | 40,00 | 0 | |
| 16:47:27 | 39,80 | 0 | |
| 16:32:27 | 39,80 | 0 | |
| 16:17:33 | 39,80 | 0 | |
| 15:47:36 | 39,80 | 0 | |
| 15:32:27 | 39,40 | 0 | |
| 15:17:35 | 39,80 | 0 | |
| 15:02:27 | 39,80 | 0 | |
| 14:47:32 | 39,80 | 0 | |
| 14:32:12 | 39,80 | 0 | |
| 14:17:43 | 39,80 | 0 | |
| 14:03:14 | 39,60 | 0 | |
| 13:47:25 | 39,60 | 0 | |
| 13:31:58 | 39,60 | 0 | |
| 13:17:52 | 39,60 | 0 | |
| 13:02:56 | 39,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)