Loblaw Companies Aktie
39,20 EUR -0,60 EUR -1,51 %
STU
39,20 EUR -0,40 EUR -1,01 %
HAML
Loblaw Companies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Loblaw Companies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:58 | 39,20 | 0 | |
| 19:47:08 | 39,20 | 0 | |
| 19:31:44 | 39,20 | 0 | |
| 19:17:16 | 39,20 | 0 | |
| 19:02:38 | 39,20 | 0 | |
| 18:47:10 | 39,20 | 0 | |
| 18:32:41 | 39,20 | 0 | |
| 18:17:34 | 39,20 | 0 | |
| 18:02:57 | 39,20 | 0 | |
| 17:47:19 | 39,00 | 0 | |
| 17:32:16 | 39,20 | 0 | |
| 17:17:38 | 39,20 | 0 | |
| 17:02:56 | 39,20 | 0 | |
| 16:47:13 | 39,20 | 0 | |
| 16:32:25 | 39,20 | 0 | |
| 16:17:28 | 39,40 | 0 | |
| 15:47:25 | 39,60 | 0 | |
| 15:32:17 | 39,80 | 0 | |
| 15:17:37 | 40,00 | 0 | |
| 15:02:38 | 40,00 | 0 | |
| 14:47:26 | 40,00 | 0 | |
| 14:32:11 | 40,00 | 0 | |
| 14:17:45 | 40,00 | 0 | |
| 14:03:12 | 40,00 | 0 | |
| 13:47:25 | 40,00 | 0 | |
| 13:31:49 | 40,00 | 0 | |
| 13:17:37 | 40,20 | 0 | |
| 13:10:09 | 40,20 | 250 | |
| 13:03:02 | 40,00 | 250 | |
| 12:46:45 | 40,00 | 250 | |
| 12:31:47 | 40,00 | 250 | |
| 12:17:34 | 40,00 | 250 | |
| 12:02:55 | 40,00 | 250 | |
| 11:47:22 | 40,00 | 250 | |
| 11:32:40 | 40,00 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)