Loblaw Companies Aktie
39,20 EUR +0,40 EUR +1,03 %
STU
39,20 EUR -0,20 EUR -0,51 %
HAML
Loblaw Companies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Loblaw Companies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:04 | 39,20 | 0 | |
| 19:17:19 | 39,20 | 0 | |
| 19:02:41 | 39,20 | 0 | |
| 18:47:09 | 39,20 | 0 | |
| 18:33:13 | 39,20 | 0 | |
| 18:17:28 | 39,20 | 0 | |
| 18:02:39 | 39,20 | 0 | |
| 17:47:18 | 39,20 | 0 | |
| 17:32:15 | 39,00 | 0 | |
| 17:17:28 | 39,00 | 0 | |
| 17:02:50 | 39,00 | 0 | |
| 16:47:20 | 39,00 | 0 | |
| 16:32:30 | 39,00 | 0 | |
| 16:17:28 | 39,00 | 0 | |
| 15:47:18 | 39,00 | 0 | |
| 15:32:22 | 39,00 | 0 | |
| 15:17:30 | 39,00 | 0 | |
| 15:02:41 | 39,00 | 0 | |
| 14:47:23 | 38,80 | 0 | |
| 14:32:24 | 39,00 | 0 | |
| 14:17:40 | 38,40 | 0 | |
| 14:03:04 | 38,40 | 0 | |
| 13:47:26 | 38,60 | 0 | |
| 13:31:56 | 38,80 | 0 | |
| 13:17:29 | 38,80 | 0 | |
| 13:02:42 | 38,80 | 0 | |
| 12:46:48 | 38,80 | 0 | |
| 12:31:48 | 38,80 | 0 | |
| 12:17:37 | 38,80 | 0 | |
| 12:02:51 | 38,80 | 0 | |
| 11:47:15 | 38,80 | 0 | |
| 11:32:31 | 38,80 | 0 | |
| 11:17:38 | 38,80 | 0 | |
| 11:02:53 | 38,80 | 0 | |
| 10:47:02 | 38,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)