Location Sciences Group Aktie
0,3120 EUR ±0,0000 EUR ±0,00 %
STU
0,3000 GBP ±0,0000 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Location Sciences Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:10 | 0,3120 | 0 | |
| 21:46:08 | 0,3120 | 0 | |
| 21:31:09 | 0,3120 | 0 | |
| 21:16:18 | 0,3120 | 0 | |
| 21:01:20 | 0,3120 | 0 | |
| 20:46:19 | 0,3120 | 0 | |
| 20:31:11 | 0,3120 | 0 | |
| 20:16:18 | 0,3120 | 0 | |
| 20:01:11 | 0,3120 | 0 | |
| 19:46:16 | 0,3120 | 0 | |
| 19:31:10 | 0,3120 | 0 | |
| 19:16:23 | 0,3120 | 0 | |
| 19:01:25 | 0,3120 | 0 | |
| 18:46:20 | 0,3120 | 0 | |
| 18:31:20 | 0,3120 | 0 | |
| 18:16:24 | 0,3120 | 0 | |
| 18:01:29 | 0,3120 | 0 | |
| 17:46:20 | 0,3120 | 0 | |
| 17:31:12 | 0,3120 | 0 | |
| 17:16:16 | 0,2760 | 0 | |
| 17:01:18 | 0,2760 | 0 | |
| 16:46:12 | 0,2760 | 0 | |
| 16:31:16 | 0,2780 | 0 | |
| 16:16:11 | 0,2780 | 0 | |
| 15:46:28 | 0,2760 | 0 | |
| 15:31:09 | 0,2760 | 0 | |
| 15:16:10 | 0,2780 | 0 | |
| 15:01:11 | 0,2760 | 0 | |
| 14:46:12 | 0,2780 | 0 | |
| 14:31:09 | 0,2780 | 0 | |
| 14:16:13 | 0,2780 | 0 | |
| 14:01:22 | 0,2780 | 0 | |
| 13:46:17 | 0,2780 | 0 | |
| 13:16:22 | 0,2780 | 0 | |
| 13:01:26 | 0,2780 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)