Los Andes Copper Aktie
7,70 EUR -0,45 EUR -5,52 %
STU
13,50 CAD -0,37 CAD -2,67 %
CDNX
Los Andes Copper jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Los Andes Copper Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:36 | 7,70 | 0 | |
| 21:03:22 | 7,90 | 0 | |
| 20:47:46 | 7,90 | 0 | |
| 20:32:28 | 7,90 | 0 | |
| 20:17:39 | 7,90 | 0 | |
| 20:03:00 | 7,90 | 0 | |
| 19:47:48 | 7,65 | 0 | |
| 19:32:41 | 7,65 | 0 | |
| 19:17:55 | 7,60 | 0 | |
| 19:03:22 | 7,60 | 0 | |
| 18:47:34 | 7,60 | 0 | |
| 18:33:49 | 7,60 | 0 | |
| 18:18:11 | 7,70 | 0 | |
| 18:03:30 | 7,70 | 0 | |
| 17:47:46 | 7,70 | 0 | |
| 17:32:50 | 7,60 | 0 | |
| 17:17:59 | 7,55 | 0 | |
| 17:04:13 | 7,60 | 0 | |
| 16:47:59 | 7,55 | 0 | |
| 16:32:57 | 7,55 | 0 | |
| 16:18:05 | 7,55 | 0 | |
| 15:48:04 | 7,55 | 0 | |
| 15:32:57 | 7,80 | 0 | |
| 15:17:51 | 8,20 | 0 | |
| 15:03:12 | 8,20 | 0 | |
| 14:47:51 | 8,20 | 0 | |
| 14:32:56 | 8,20 | 0 | |
| 14:18:01 | 8,20 | 0 | |
| 14:03:47 | 8,20 | 0 | |
| 13:47:48 | 8,20 | 0 | |
| 13:18:04 | 8,20 | 0 | |
| 13:03:22 | 8,20 | 0 | |
| 12:47:06 | 8,20 | 0 | |
| 12:33:04 | 8,20 | 0 | |
| 12:18:06 | 8,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)