Lotus Bakeries NV Aktie
9.910,00 EUR +100,00 EUR +1,02 %
STU
9.920,00 EUR +110,00 EUR +1,12 %
HAML
Lotus Bakeries NV jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lotus Bakeries NV Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:33:26 | 9.910,00 | 0 | |
| 15:18:26 | 9.910,00 | 0 | |
| 15:03:38 | 9.910,00 | 0 | |
| 14:48:19 | 9.910,00 | 0 | |
| 14:33:26 | 9.910,00 | 0 | |
| 14:18:31 | 9.910,00 | 0 | |
| 14:04:21 | 9.870,00 | 0 | |
| 13:48:03 | 9.900,00 | 0 | |
| 13:32:33 | 9.900,00 | 0 | |
| 13:18:50 | 9.870,00 | 0 | |
| 13:03:57 | 9.870,00 | 0 | |
| 12:47:10 | 9.870,00 | 0 | |
| 12:32:33 | 9.870,00 | 0 | |
| 12:18:15 | 9.870,00 | 0 | |
| 12:03:48 | 9.870,00 | 0 | |
| 11:47:43 | 9.860,00 | 0 | |
| 11:33:08 | 9.880,00 | 0 | |
| 11:18:15 | 9.880,00 | 0 | |
| 11:03:57 | 9.860,00 | 0 | |
| 10:47:31 | 9.860,00 | 0 | |
| 10:33:16 | 9.860,00 | 0 | |
| 10:17:30 | 9.860,00 | 0 | |
| 10:03:18 | 9.860,00 | 0 | |
| 09:48:06 | 9.880,00 | 0 | |
| 09:33:17 | 9.880,00 | 0 | |
| 09:16:46 | 9.880,00 | 0 | |
| 09:07:11 | 9.830,00 | 0 | |
| 08:56:41 | 9.850,00 | 0 | |
| 08:48:11 | 9.860,00 | 0 | |
| 08:33:08 | 9.850,00 | 0 | |
| 08:18:26 | 9.850,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)