Lovisa Aktie
19,40 EUR +0,10 EUR +0,52 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lovisa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:49 | 19,40 | 0 | |
| 21:46:47 | 19,40 | 0 | |
| 21:31:49 | 19,40 | 0 | |
| 21:17:44 | 19,40 | 0 | |
| 21:03:22 | 19,40 | 0 | |
| 20:47:43 | 19,40 | 0 | |
| 20:32:17 | 19,40 | 0 | |
| 20:17:41 | 19,40 | 0 | |
| 20:02:52 | 19,40 | 0 | |
| 19:47:42 | 19,40 | 0 | |
| 19:32:21 | 19,40 | 0 | |
| 19:17:53 | 19,40 | 0 | |
| 19:03:28 | 19,40 | 0 | |
| 18:47:40 | 19,40 | 0 | |
| 18:33:53 | 19,40 | 0 | |
| 18:18:09 | 19,40 | 0 | |
| 18:03:41 | 19,40 | 0 | |
| 17:47:50 | 19,40 | 0 | |
| 17:32:46 | 19,40 | 0 | |
| 17:17:59 | 19,40 | 0 | |
| 17:03:37 | 19,40 | 0 | |
| 16:47:46 | 19,40 | 0 | |
| 16:32:58 | 19,40 | 0 | |
| 16:17:56 | 19,40 | 0 | |
| 15:47:36 | 19,40 | 0 | |
| 15:32:50 | 19,40 | 0 | |
| 15:17:49 | 19,40 | 0 | |
| 15:03:09 | 19,40 | 0 | |
| 14:47:45 | 19,40 | 0 | |
| 14:32:40 | 19,40 | 0 | |
| 14:17:54 | 19,30 | 0 | |
| 14:03:27 | 19,30 | 0 | |
| 13:47:45 | 19,30 | 0 | |
| 13:17:46 | 19,30 | 0 | |
| 13:03:22 | 19,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)