anmelden
Lovisa Aktie
12,90 EUR -0,20 EUR -1,53 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lovisa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:57 | 12,90 | 0 | |
| 21:47:04 | 12,90 | 0 | |
| 21:33:05 | 12,90 | 0 | |
| 21:17:30 | 12,90 | 0 | |
| 21:03:28 | 12,90 | 0 | |
| 20:47:47 | 12,90 | 0 | |
| 20:32:09 | 12,90 | 0 | |
| 20:17:47 | 12,90 | 0 | |
| 20:03:00 | 12,90 | 0 | |
| 19:47:50 | 12,90 | 0 | |
| 19:33:29 | 12,90 | 0 | |
| 19:18:03 | 12,90 | 0 | |
| 19:03:47 | 12,90 | 0 | |
| 18:47:45 | 12,90 | 0 | |
| 18:33:43 | 12,90 | 0 | |
| 18:18:20 | 12,90 | 0 | |
| 18:03:44 | 12,90 | 0 | |
| 17:48:06 | 12,90 | 0 | |
| 17:33:06 | 12,90 | 0 | |
| 17:18:14 | 12,90 | 0 | |
| 17:04:02 | 12,90 | 0 | |
| 16:48:05 | 12,90 | 0 | |
| 16:33:53 | 12,90 | 0 | |
| 16:18:25 | 12,90 | 0 | |
| 15:48:36 | 13,40 | 0 | |
| 15:33:29 | 13,40 | 0 | |
| 15:18:26 | 13,40 | 0 | |
| 15:03:08 | 13,40 | 0 | |
| 14:48:03 | 13,40 | 0 | |
| 14:32:50 | 13,40 | 0 | |
| 14:18:31 | 13,40 | 0 | |
| 14:04:27 | 13,40 | 0 | |
| 13:48:08 | 13,40 | 0 | |
| 13:32:23 | 12,90 | 0 | |
| 13:18:15 | 12,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)