anmelden
Lovisagruvan Times and Sales (Aktie Torget)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 11,45 | 0 | |
| 17:21:57 | 11,45 | 218 | |
| 17:14:03 | 11,20 | 607 | |
| 17:02:29 | 11,35 | 21 | |
| 17:01:33 | 11,50 | 15 | |
| 16:36:29 | 11,50 | 72 | |
| 16:36:29 | 11,50 | 428 | |
| 16:15:41 | 11,10 | 5 | |
| 16:06:09 | 11,50 | 72 | |
| 16:01:19 | 11,35 | 778 | |
| 15:54:23 | 11,10 | 577 | |
| 15:54:23 | 11,10 | 921 | |
| 15:54:23 | 11,10 | 720 | |
| 15:50:00 | 10,80 | 399 | |
| 15:48:23 | 10,60 | 288 | |
| 15:45:58 | 10,80 | 939 | |
| 15:36:09 | 10,80 | 30 | |
| 15:35:42 | 10,80 | 31 | |
| 15:35:42 | 10,90 | 500 | |
| 15:35:42 | 10,95 | 100 | |
| 15:35:42 | 11,00 | 665 | |
| 15:35:42 | 11,00 | 4 | |
| 15:27:18 | 11,30 | 400 | |
| 15:24:18 | 11,35 | 43 | |
| 15:24:14 | 11,30 | 100 | |
| 15:17:22 | 11,40 | 42 | |
| 15:12:43 | 11,40 | 11 | |
| 15:12:43 | 11,45 | 69 | |
| 15:11:37 | 11,40 | 12 | |
| 15:05:23 | 11,40 | 30 | |
| 14:40:44 | 11,40 | 73 | |
| 14:35:40 | 11,40 | 30 | |
| 14:33:16 | 11,40 | 90 | |
| 14:30:19 | 11,40 | 490 | |
| 14:27:11 | 11,50 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
