Werbung
Lovisagruvan Times and Sales (Aktie Torget)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:34:29 | 16,30 | 10 | |
| 13:41:53 | 17,70 | 10 | |
| 13:19:52 | 17,70 | 45 | |
| 13:16:46 | 17,70 | 1 | |
| 13:11:40 | 17,10 | 31 | |
| 13:11:30 | 17,10 | 150 | |
| 13:11:30 | 17,20 | 291 | |
| 13:11:30 | 17,20 | 100 | |
| 13:11:30 | 17,20 | 428 | |
| 12:57:11 | 17,70 | 2 | |
| 12:51:46 | 17,70 | 235 | |
| 12:51:46 | 17,70 | 235 | |
| 12:51:46 | 17,50 | 235 | |
| 12:51:46 | 17,70 | 1.707 | |
| 12:51:46 | 17,50 | 58 | |
| 11:58:58 | 17,70 | 5 | |
| 11:58:01 | 17,00 | 1.500 | |
| 11:57:49 | 17,10 | 889 | |
| 11:57:43 | 17,10 | 111 | |
| 11:45:34 | 17,80 | 5 | |
| 11:44:32 | 17,80 | 50 | |
| 11:43:26 | 17,70 | 50 | |
| 11:37:39 | 17,70 | 50 | |
| 11:26:40 | 17,90 | 20 | |
| 11:25:49 | 17,90 | 26 | |
| 11:25:44 | 17,90 | 1 | |
| 11:25:44 | 17,90 | 999 | |
| 11:19:54 | 18,00 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)