Lowes Companies Aktie
223,70 EUR -0,60 EUR -0,27 %
STU
264,20 USD -0,10 USD -0,04 %
BTT
Lowes Companies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lowes Companies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:15 | 223,70 | 0 | |
| 19:17:32 | 223,70 | 0 | |
| 19:03:00 | 223,25 | 0 | |
| 18:47:17 | 222,85 | 0 | |
| 18:33:23 | 223,10 | 0 | |
| 18:17:31 | 222,55 | 0 | |
| 18:02:53 | 222,70 | 0 | |
| 17:47:19 | 223,30 | 0 | |
| 17:32:03 | 222,25 | 0 | |
| 17:17:25 | 222,00 | 0 | |
| 17:02:41 | 222,10 | 0 | |
| 16:47:10 | 221,95 | 0 | |
| 16:32:10 | 221,10 | 0 | |
| 16:17:10 | 221,80 | 0 | |
| 15:47:24 | 221,20 | 0 | |
| 15:42:39 | 220,55 | 2 | |
| 15:32:00 | 221,55 | 2 | |
| 15:17:08 | 222,10 | 2 | |
| 15:02:13 | 222,45 | 2 | |
| 14:47:01 | 222,00 | 2 | |
| 14:31:53 | 221,90 | 2 | |
| 14:17:01 | 223,40 | 2 | |
| 14:02:29 | 223,05 | 2 | |
| 13:47:08 | 222,50 | 2 | |
| 13:17:22 | 222,45 | 2 | |
| 12:46:55 | 222,60 | 2 | |
| 12:17:38 | 222,50 | 2 | |
| 11:47:40 | 222,55 | 2 | |
| 11:18:03 | 222,60 | 2 | |
| 10:47:24 | 222,50 | 2 | |
| 10:17:53 | 222,40 | 2 | |
| 09:47:58 | 221,65 | 2 | |
| 09:16:55 | 221,55 | 2 | |
| 09:09:12 | 221,65 | 2 | |
| 08:56:48 | 221,65 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)